날짜종가공매도량금액비중평균단가
26/10/02
1,300
463
0억
1.50%
1,288
26/10/01
1,297
25
0억
0.06%
1,287
26/09/30
1,276
29
0억
0.06%
1,261
26/09/29
1,260
215
0억
0.72%
1,255
26/09/28
1,267
7,175
0억
11.70%
1,270
26/09/23
1,285
5,530
0억
7.29%
1,273
26/09/22
1,310
6,303
0억
6.15%
1,306
26/09/21
1,336
5,592
0억
6.77%
1,332
26/09/18
1,372
12,082
0억
2.52%
1,362
26/09/17
1,351
1,206
0억
2.36%
1,360
26/09/16
1,385
4,746
0억
9.33%
1,356
26/09/15
1,390
5,687
0억
4.71%
1,369
26/09/14
1,378
13,507
0억
10.84%
1,383
26/09/11
1,409
5,111
0억
7.78%
1,413
26/09/10
1,413
14,255
0억
9.96%
1,414
26/09/09
1,464
12,124
0억
12.20%
1,432
26/09/08
1,487
11,695
0억
11.47%
1,443
26/09/07
1,473
7,739
0억
8.69%
1,467
26/09/04
1,425
4,578
0억
10.37%
1,427
26/09/03
1,418
4,480
0억
9.72%
1,423
26/09/02
1,417
7,291
0억
8.49%
1,436
26/09/01
1,480
8,775
0억
11.16%
1,472
26/08/31
1,493
9,877
0억
12.78%
1,483
26/08/28
1,472
1,801
0억
2.41%
1,468
26/08/27
1,500
621
0억
0.09%
1,518
26/08/26
1,534
184
0억
0.14%
1,488
26/08/25
1,475
7,615
0억
6.88%
1,431
26/08/24
1,458
524
0억
0.13%
1,491
26/08/21
1,495
537
0억
0.29%
1,530
26/08/20
1,555
525
0억
0.23%
1,597
26/08/19
1,607
17,542
0억
10.77%
1,626
26/08/18
1,685
1,260
0억
0.20%
1,661
26/08/14
1,688
6,488
0억
5.00%
1,625
26/08/13
1,642
361
0억
0.17%
1,653
26/08/12
1,591
1,989
0억
1.12%
1,614
26/08/11
1,634
3,752
0억
1.25%
1,575
26/08/10
1,549
14,721
0억
7.23%
1,537
26/08/07
1,512
16,320
0억
6.36%
1,525
26/08/06
1,581
17,457
0억
4.53%
1,608
26/08/05
1,686
20,859
0억
6.25%
1,702
26/08/04
1,724
43,014
1억
12.72%
1,718
26/08/03
1,729
14,700
0억
3.94%
1,786
26/07/31
1,846
7
0억
0.00%
1,810
26/07/30
1,800
0
0억
0.00%
-
26/07/29
973
0
0억
0.00%
-
26/07/28
973
0
0억
0.00%
-
26/07/27
973
0
0억
0.00%
-
26/07/24
973
0
0억
0.00%
-
26/07/23
973
0
0억
0.00%
-
26/07/22
973
0
0억
0.00%
-
26/07/21
973
0
0억
0.00%
-
26/07/20
973
0
0억
0.00%
-
26/07/16
973
0
0억
0.00%
-
26/07/15
973
0
0억
0.00%
-
26/07/14
973
0
0억
0.00%
-
26/07/13
973
0
0억
0.00%
-
26/07/10
973
0
0억
0.00%
-
26/07/09
973
0
0억
0.00%
-
26/07/08
973
0
0억
0.00%
-
26/07/07
973
0
0억
0.00%
-
1페이지
다음 →