날짜종가공매도량금액비중평균단가
26/01/07
4,725
30
0억
0.02%
4,725
26/01/06
5,000
157
0억
0.35%
5,000
26/01/05
5,060
96
0억
0.15%
5,060
26/01/02
5,020
645
0억
0.99%
5,089
25/12/30
5,070
339
0억
0.40%
5,070
25/12/29
5,070
22
0억
0.04%
5,070
25/12/26
5,150
0
0억
0.00%
-
25/12/24
5,280
14
0억
0.01%
5,280
25/12/23
5,230
39
0억
0.04%
5,230
25/12/22
5,290
1,495
0억
1.78%
5,181
25/12/19
5,070
30
0억
0.05%
5,070
25/12/18
5,100
17
0억
0.02%
5,100
25/12/17
5,030
0
0억
0.00%
-
25/12/16
4,935
517
0억
0.19%
4,935
25/12/15
5,290
3
0억
0.00%
5,087
25/12/12
4,770
675
0억
0.59%
4,776
25/12/11
4,825
1,056
0억
0.71%
4,773
25/12/10
4,890
335
0억
0.13%
4,703
25/12/09
4,580
1,593
0억
0.77%
4,337
25/12/08
4,430
1,299
0억
1.38%
4,364
25/12/05
4,320
1,077
0억
1.45%
4,301
25/12/04
4,270
1,920
0억
5.02%
4,241
25/12/03
4,260
30
0억
0.08%
4,259
25/12/02
4,270
175
0억
0.24%
4,361
25/12/01
4,310
856
0억
0.94%
4,371
25/11/28
4,370
1,794
0억
1.82%
4,319
25/11/27
4,195
1,014
0억
6.38%
4,203
25/11/26
4,195
1,990
0억
4.93%
4,112
25/11/25
4,200
60
0억
0.21%
4,189
25/11/24
4,195
10
0억
0.02%
4,210
25/11/21
4,060
853
0억
1.28%
4,181
25/11/20
4,255
247
0억
0.33%
4,227
25/11/19
4,260
55
0억
0.06%
4,260
25/11/18
4,375
0
0억
0.00%
-
25/11/17
4,585
0
0억
0.00%
-
25/11/14
4,300
277
0억
0.40%
4,370
25/11/13
4,440
590
0억
1.26%
4,423
25/11/12
4,430
100
0억
0.04%
4,587
25/11/11
4,425
455
0억
0.46%
4,411
25/11/10
4,450
982
0억
1.05%
4,397
25/11/07
4,270
58,459
2억
100.75%
4,270
25/11/06
4,160
6
0억
0.01%
4,160
25/11/05
4,280
91
0억
0.16%
4,280
25/11/04
4,260
138
0억
0.12%
4,260
25/11/03
4,215
95
0억
0.03%
4,215
25/10/31
3,895
12
0억
0.01%
3,895
25/10/30
4,065
0
0억
0.00%
-
25/10/29
4,105
7
0억
0.00%
4,105
25/10/28
4,335
0
0억
0.00%
-
25/10/27
4,330
0
0억
0.00%
-
25/10/24
4,405
4
0억
0.00%
4,405
25/10/23
4,180
0
0억
0.00%
-
25/10/22
4,020
0
0억
0.00%
-
25/10/21
4,040
5
0억
0.00%
4,040
25/10/20
4,095
1
0억
0.00%
4,150
25/10/17
4,255
46
0억
0.07%
4,255
25/10/16
4,175
60
0억
0.05%
4,175
25/10/15
4,270
4
0억
0.01%
4,270
25/10/14
4,250
102
0억
0.05%
4,271
25/10/13
4,285
22
0억
0.01%
4,290