날짜종가공매도량금액비중평균단가
26/10/02
2,815
1,403
0억
2.83%
2,803
26/10/01
2,825
4,412
0억
3.33%
2,786
26/09/30
2,830
1,097
0억
1.07%
2,773
26/09/29
2,720
7,540
0억
3.07%
2,716
26/09/28
2,825
623
0억
0.45%
2,883
26/09/23
2,880
1,681
0억
1.75%
2,894
26/09/22
2,950
1,743
0억
1.68%
2,916
26/09/21
2,910
828
0억
0.88%
2,896
26/09/18
2,990
547
0억
0.33%
2,960
26/09/17
2,945
382
0억
0.27%
2,935
26/09/16
2,940
24
0억
0.02%
2,968
26/09/15
3,035
435
0억
0.53%
3,066
26/09/14
3,045
6
0억
0.00%
3,078
26/09/11
3,185
4,538
0억
3.99%
3,178
26/09/10
3,185
4
0억
0.01%
3,179
26/09/09
3,170
77
0억
0.06%
3,165
26/09/08
3,130
114
0억
0.08%
3,130
26/09/07
3,045
468
0억
0.38%
3,008
26/09/04
3,015
77
0억
0.05%
3,008
26/09/03
2,905
7,112
0억
4.80%
3,030
26/09/02
2,990
6,832
0억
9.51%
2,968
26/09/01
3,020
6,224
0억
9.84%
2,973
26/08/31
2,985
1,092
0억
1.25%
2,931
26/08/28
2,930
9,174
0억
10.27%
2,945
26/08/27
2,885
3,376
0억
4.81%
2,907
26/08/26
2,930
4,203
0억
3.42%
2,903
26/08/25
2,865
2,603
0억
2.87%
2,800
26/08/24
2,800
6,666
0억
3.82%
2,792
26/08/21
2,760
4,742
0억
2.12%
2,776
26/08/20
2,870
6,173
0억
2.27%
2,880
26/08/19
2,900
1,536
0억
0.37%
2,965
26/08/18
3,215
20,011
1억
1.90%
3,337
26/08/14
3,320
3,473
0억
0.57%
3,334
26/08/13
3,605
6,164
0억
1.74%
3,646
26/08/12
3,570
17,825
1억
9.36%
3,584
26/08/11
3,580
9,058
0억
2.09%
3,662
26/08/10
3,855
10,731
0억
1.85%
3,894
26/08/07
4,080
5,017
0억
1.94%
3,899
26/08/06
3,885
7,760
0억
3.56%
3,823
26/08/05
3,835
4,236
0억
1.17%
3,784
26/08/04
3,545
18,065
1억
8.92%
3,496
26/08/03
3,405
28,715
1억
3.66%
3,333
26/07/31
2,880
4,911
0억
2.25%
2,665
26/07/30
2,550
9,356
0억
4.46%
2,561
26/07/29
2,555
1,754
0억
0.47%
2,515
26/07/28
2,635
19,811
1억
3.78%
2,706
26/07/27
3,010
7,052
0억
3.95%
2,993
26/07/24
3,020
9,638
0억
1.60%
3,104
26/07/23
3,430
6,092
0억
1.32%
3,430
26/07/22
3,600
6,312
0억
1.17%
3,792
26/07/21
3,980
9,405
0억
7.69%
3,968
26/07/20
4,000
7,758
0억
7.43%
4,088
26/07/16
4,200
1,309
0억
1.48%
4,196
26/07/15
4,345
1,715
0억
1.18%
4,297
26/07/14
4,395
3,278
0억
1.21%
4,340
26/07/13
4,445
2,726
0억
1.86%
4,437
26/07/10
4,345
1,837
0억
2.82%
4,314
26/07/09
4,215
3,505
0억
3.02%
4,112
26/07/08
3,950
10,034
0억
2.43%
3,847
26/07/07
3,920
1,293
0억
0.31%
4,035
1페이지
다음 →