날짜종가공매도량금액비중평균단가
25/10/10
3,995
79
0억
0.02%
3,995
25/10/02
3,585
107
0억
0.02%
3,585
25/10/01
3,375
1,199
0억
1.07%
3,411
25/09/30
3,310
550
0억
0.99%
3,320
25/09/29
3,350
127
0억
0.20%
3,350
25/09/26
3,470
0
0억
0.00%
-
25/09/25
3,485
5
0억
0.00%
3,485
25/09/24
3,300
4
0억
0.01%
3,300
25/09/23
3,395
45
0억
0.04%
3,395
25/09/22
3,165
164
0억
0.35%
3,205
25/09/19
3,205
10
0억
0.01%
3,205
25/09/18
3,240
3
0억
0.00%
3,240
25/09/17
3,145
16
0억
0.02%
3,145
25/09/16
3,185
61
0억
0.12%
3,185
25/09/15
3,200
35
0억
0.04%
3,200
25/09/12
3,090
0
0억
0.00%
-
25/09/11
3,205
30
0억
0.04%
3,205
25/09/10
3,220
19
0억
0.01%
3,220
25/09/09
3,220
31
0억
0.01%
3,220
25/09/08
3,055
44
0억
0.03%
3,055
25/09/05
3,115
57
0억
0.02%
3,072
25/09/04
2,770
202
0억
0.13%
2,770
25/09/03
2,910
5
0억
0.00%
2,910
25/09/02
2,905
2
0억
0.01%
2,905
25/09/01
2,900
2
0억
0.00%
2,900
25/08/29
2,835
248
0억
0.66%
2,852
25/08/28
2,875
509
0억
0.87%
2,932
25/08/27
2,905
565
0억
1.20%
2,937
25/08/26
2,905
10
0억
0.02%
2,905
25/08/25
2,875
102
0억
0.20%
2,875
25/08/22
2,805
274
0억
0.56%
2,856
25/08/21
2,765
190
0억
0.50%
2,770
25/08/20
2,825
164
0억
0.36%
2,798
25/08/19
2,795
26
0억
0.06%
2,780
25/08/18
2,735
74
0억
0.12%
2,735
25/08/14
2,845
40
0억
0.11%
2,845
25/08/13
2,855
69
0억
0.16%
2,855
25/08/12
2,855
15
0억
0.03%
2,860
25/08/11
2,970
0
0억
0.00%
-
25/08/08
2,845
0
0억
0.00%
-
25/08/07
2,805
34
0억
0.13%
2,805
25/08/06
2,815
30
0억
0.05%
2,815
25/08/05
2,835
62
0억
0.35%
2,835
25/08/04
2,800
106
0억
0.21%
2,838
25/08/01
2,865
364
0억
0.36%
2,860
25/07/31
2,965
0
0억
0.00%
-
25/07/30
2,980
156
0억
0.03%
3,009
25/07/29
2,775
18
0억
0.01%
2,775
25/07/28
2,765
3
0억
0.00%
2,765
25/07/25
2,815
0
0억
0.00%
-
25/07/24
2,925
149
0억
0.09%
2,923
25/07/23
3,045
17,725
1억
12.37%
3,043
25/07/22
2,960
12
0억
0.01%
2,960
25/07/21
3,000
25
0억
0.02%
3,000
25/07/18
2,895
88
0억
0.07%
2,950
25/07/17
3,050
72
0억
0.04%
3,040
25/07/16
3,120
0
0억
0.00%
-
25/07/15
3,200
2,268
0억
0.56%
3,157
25/07/14
3,155
180
0억
0.01%
3,071
25/07/11
2,745
10
0억
0.01%
2,745