날짜종가공매도량금액비중평균단가
25/07/11
2,745
10
0억
0.01%
2,745
25/07/10
2,790
26
0억
0.01%
2,790
25/07/09
2,640
6
0억
0.00%
2,640
25/07/08
2,685
175
0억
0.12%
2,678
25/07/07
2,645
0
0억
0.00%
-
25/07/04
2,800
325
0억
0.05%
2,885
25/07/03
2,965
241
0억
0.01%
3,134
25/07/02
3,080
602
0억
0.01%
3,078
25/07/01
2,790
7,060
0억
1.60%
2,691
25/06/30
2,550
426
0억
0.25%
2,567
25/06/27
2,695
112
0억
0.12%
2,792
25/06/26
2,710
553
0억
0.28%
2,701
25/06/25
2,855
235
0억
0.04%
2,883
25/06/24
2,715
352
0억
0.16%
2,665
25/06/23
2,700
664
0억
0.45%
2,722
25/06/20
2,730
230
0억
0.19%
2,787
25/06/19
2,675
0
0억
0.00%
-
25/06/18
2,640
35
0억
0.04%
2,640
25/06/17
2,730
33
0억
0.02%
2,730
25/06/16
2,720
23
0억
0.02%
2,720
25/06/13
2,570
227
0억
0.15%
2,560
25/06/12
2,645
338
0억
0.15%
2,645
25/06/11
2,710
0
0억
0.00%
-
25/06/10
2,785
3,527
0억
0.46%
2,692
25/06/09
2,550
2,764
0억
0.52%
2,545
25/06/05
2,700
6,223
0억
0.22%
2,809
25/06/04
2,665
199
0억
0.02%
2,429
25/06/02
2,050
0
0억
0.00%
-
25/05/30
2,005
24
0억
0.52%
2,005
25/05/29
2,010
40
0억
0.41%
2,010
25/05/28
1,974
89
0억
0.41%
1,974
25/05/27
1,967
8
0억
0.05%
1,967
25/05/26
1,977
15
0억
0.13%
1,977
25/05/23
1,973
13
0억
0.33%
1,973
25/05/22
1,967
75
0억
0.27%
1,967
25/05/21
1,980
41
0억
0.26%
1,980
25/05/20
1,992
40
0억
0.06%
1,992
25/05/19
1,998
121
0억
0.12%
1,998
25/05/16
1,982
102
0억
0.13%
1,982
25/05/15
1,954
3
0억
0.01%
1,954
25/05/14
1,963
8
0억
0.01%
1,963
25/05/13
1,969
77
0억
0.15%
1,969
25/05/12
1,949
26
0억
0.08%
1,949
25/05/09
1,950
37
0억
0.13%
1,950
25/05/08
1,959
0
0억
0.00%
-
25/05/07
1,945
8
0억
0.09%
1,945
25/05/02
1,934
97
0억
0.71%
1,934
25/04/30
1,920
21
0억
0.20%
1,920
25/04/29
1,930
0
0억
0.00%
-
25/04/28
1,930
1
0억
0.00%
1,930
25/04/25
1,973
23
0억
0.15%
1,973
25/04/24
1,966
272
0억
0.72%
1,964
25/04/23
2,005
45
0억
0.10%
2,003
25/04/22
1,965
83
0억
0.26%
1,949
25/04/21
1,965
7
0억
0.04%
1,965
25/04/18
1,967
86
0억
0.16%
1,967
25/04/17
1,953
0
0억
0.00%
-
25/04/16
2,010
12
0억
0.00%
2,010
25/04/15
1,900
5
0억
0.01%
1,900
25/04/14
1,824
0
0억
0.00%
-