날짜종가공매도량금액비중평균단가
26/07/06
7,740
261
0억
2.69%
7,627
26/07/03
7,410
607
0억
1.94%
7,229
26/07/02
7,320
170
0억
1.90%
7,183
26/07/01
7,330
198
0억
3.10%
7,234
26/06/30
7,070
143
0억
0.82%
7,183
26/06/29
7,130
364
0억
1.92%
7,066
26/06/26
6,700
559
0억
1.82%
6,710
26/06/25
6,850
413
0억
2.85%
6,955
26/06/24
7,060
498
0억
2.13%
6,932
26/06/23
6,920
559
0억
1.52%
7,197
26/06/22
7,430
158
0억
0.67%
7,542
26/06/19
7,670
649
0억
3.21%
7,680
26/06/18
7,800
1,443
0억
5.49%
7,844
26/06/17
8,050
206
0억
1.63%
8,061
26/06/16
8,080
158
0억
5.40%
8,049
26/06/15
8,100
793
0억
6.93%
8,079
26/06/12
7,880
143
0억
1.29%
7,876
26/06/11
7,800
243
0억
2.05%
7,774
26/06/10
7,830
23
0억
0.20%
7,882
26/06/09
7,700
548
0억
5.32%
7,904
26/06/08
7,600
849
0억
2.03%
7,784
26/06/05
8,130
561
0억
2.66%
8,096
26/06/04
8,110
378
0억
2.67%
8,164
26/06/02
8,270
811
0억
4.18%
8,148
26/06/01
8,090
3,547
0억
10.71%
8,103
26/05/29
8,410
1,116
0억
0.86%
8,380
26/05/28
8,470
1,598
0억
1.13%
8,454
26/05/27
8,660
3,169
0억
12.79%
8,666
26/05/26
8,760
4,402
0억
11.87%
8,940
26/05/22
9,210
151
0억
0.69%
9,182
26/05/21
8,970
1,304
0억
7.72%
9,064
26/05/20
9,000
2,997
0억
12.04%
9,001
26/05/19
9,140
192
0억
1.03%
9,202
26/05/18
9,240
3,241
0억
7.78%
9,272
26/05/15
9,670
1,151
0억
4.74%
9,506
26/05/14
9,630
513
0억
2.11%
9,500
26/05/13
9,510
1,797
0억
7.00%
9,478
26/05/12
9,570
5,719
1억
9.36%
9,547
26/05/11
9,710
6,085
1억
13.42%
9,854
26/05/08
9,950
1,550
0억
10.46%
9,949
26/05/07
9,930
2,976
0억
6.64%
10,006
26/05/06
10,080
8,361
1억
15.29%
10,055
26/05/04
10,160
5,630
1억
8.99%
10,212
26/04/30
10,310
476
0억
0.96%
10,421
26/04/29
10,500
512
0억
1.56%
10,618
26/04/28
10,450
498
0억
1.85%
10,484
26/04/27
10,560
920
0억
6.09%
10,647
26/04/24
10,440
63
0억
0.43%
10,370
26/04/23
10,320
1,320
0억
5.55%
10,384
26/04/22
10,340
121
0억
0.45%
10,350
26/04/21
10,440
245
0억
1.25%
10,555
26/04/20
10,570
283
0억
0.67%
10,596
26/04/17
10,710
265
0억
0.89%
10,664
26/04/16
10,570
41
0억
0.13%
10,507
26/04/15
10,560
314
0억
0.49%
10,371
26/04/14
10,170
1,093
0억
2.26%
10,191
26/04/13
10,240
575
0억
1.18%
10,352
26/04/10
10,410
38
0억
0.39%
10,411
26/04/09
10,370
402
0억
4.00%
10,375
26/04/08
10,370
165
0억
2.18%
10,420