날짜종가공매도량금액비중평균단가
26/10/02
8,740
142
0억
9.49%
8,597
26/10/01
8,560
19
0억
0.32%
8,477
26/09/30
8,810
111
0억
3.19%
8,474
26/09/29
8,500
185
0억
2.57%
8,515
26/09/28
8,700
31
0억
0.71%
8,425
26/09/23
8,370
77
0억
1.28%
8,388
26/09/22
8,350
200
0억
7.08%
8,404
26/09/21
8,540
65
0억
0.48%
8,351
26/09/18
8,570
48
0억
0.68%
8,585
26/09/17
8,510
456
0억
2.27%
8,620
26/09/16
8,930
767
0억
6.79%
8,807
26/09/15
9,140
1,108
0억
7.65%
9,292
26/09/14
9,430
35
0억
0.49%
9,411
26/09/11
9,460
880
0억
13.21%
9,423
26/09/10
9,460
130
0억
2.12%
9,405
26/09/09
9,450
77
0억
3.59%
9,464
26/09/08
9,420
204
0억
1.15%
9,527
26/09/07
9,530
48
0억
0.67%
9,531
26/09/04
9,530
36
0억
0.91%
9,530
26/09/03
9,520
125
0억
0.47%
9,555
26/09/02
9,630
120
0억
1.18%
9,579
26/09/01
9,600
1
0억
0.03%
9,560
26/08/31
9,510
90
0억
1.79%
9,373
26/08/28
9,470
135
0억
2.97%
9,397
26/08/27
9,480
420
0억
15.65%
9,424
26/08/26
9,450
15
0억
0.28%
9,415
26/08/25
9,380
104
0억
2.62%
9,283
26/08/24
9,360
185
0억
3.65%
9,308
26/08/21
9,370
976
0억
8.98%
9,202
26/08/20
9,330
261
0억
3.12%
9,286
26/08/19
9,290
202
0억
0.87%
9,206
26/08/18
9,340
1,368
0억
3.57%
9,293
26/08/14
9,600
1,415
0억
9.73%
9,483
26/08/13
9,580
1,007
0억
3.96%
9,525
26/08/12
9,690
563
0억
3.37%
9,633
26/08/11
9,690
166
0억
0.76%
9,792
26/08/10
9,530
244
0억
2.20%
9,472
26/08/07
9,500
485
0억
3.84%
9,388
26/08/06
9,250
504
0억
7.07%
9,269
26/08/05
9,300
872
0억
6.43%
9,195
26/08/04
9,290
97
0억
0.78%
9,047
26/08/03
9,050
1,028
0억
10.81%
8,931
26/07/31
8,960
1,354
0억
6.97%
8,902
26/07/30
8,860
961
0억
4.78%
8,758
26/07/29
8,680
941
0억
5.02%
8,534
26/07/28
8,750
296
0억
1.16%
8,816
26/07/27
9,000
306
0억
2.57%
8,881
26/07/24
8,690
8
0억
0.08%
8,584
26/07/23
8,580
252
0억
2.68%
8,359
26/07/22
8,370
74
0억
0.75%
8,438
26/07/21
8,230
67
0억
0.21%
8,169
26/07/20
8,310
670
0억
3.27%
8,296
26/07/16
8,400
496
0억
1.88%
8,357
26/07/15
8,120
476
0억
0.25%
8,099
26/07/14
7,900
249
0억
0.95%
7,810
26/07/13
7,800
469
0억
3.74%
7,767
26/07/10
7,890
172
0억
3.19%
7,921
26/07/09
7,940
667
0억
3.03%
7,937
26/07/08
7,880
1,185
0억
6.83%
7,844
26/07/07
7,800
203
0억
1.56%
7,847
1페이지
다음 →