날짜종가공매도량금액비중평균단가
25/10/10
11,870
40
0억
0.32%
11,870
25/10/02
11,850
53
0억
0.39%
11,850
25/10/01
11,770
10
0억
0.09%
11,760
25/09/30
11,730
24
0억
0.26%
11,761
25/09/29
11,830
85
0억
0.34%
11,836
25/09/26
11,830
0
0억
0.00%
-
25/09/25
11,600
7
0억
0.10%
11,640
25/09/24
11,690
26
0억
0.21%
11,680
25/09/23
11,690
9
0억
0.06%
11,760
25/09/22
11,760
25
0억
0.28%
11,723
25/09/19
11,670
14
0억
0.25%
11,676
25/09/18
11,650
15
0억
0.10%
11,643
25/09/17
11,550
12
0억
0.25%
11,549
25/09/16
11,620
149
0억
0.48%
11,583
25/09/15
11,700
40
0억
0.16%
11,686
25/09/12
11,770
9
0억
0.03%
11,760
25/09/11
11,740
931
0억
1.56%
12,100
25/09/10
11,850
10
0억
0.09%
11,850
25/09/09
11,780
27
0억
0.23%
11,780
25/09/08
11,800
22
0억
0.15%
11,800
25/09/05
11,790
1,338
0억
1.73%
12,100
25/09/04
11,830
102
0억
0.93%
11,830
25/09/03
11,770
3
0억
0.01%
11,770
25/09/02
11,680
1
0억
0.01%
11,680
25/09/01
11,670
2
0억
0.01%
11,690
25/08/29
11,760
2
0억
0.02%
11,760
25/08/28
11,850
126
0억
1.75%
11,853
25/08/27
11,950
4
0억
0.10%
11,950
25/08/26
11,950
6
0억
0.11%
11,950
25/08/25
12,070
8
0억
0.11%
12,070
25/08/22
11,990
9
0억
0.12%
11,990
25/08/21
12,010
13
0억
0.24%
12,010
25/08/20
12,120
0
0억
0.00%
-
25/08/19
12,120
0
0억
0.00%
-
25/08/18
12,120
37
0억
0.43%
12,120
25/08/14
12,360
102
0억
0.70%
12,331
25/08/13
12,310
37
0억
0.16%
12,310
25/08/12
12,030
0
0억
0.00%
-
25/08/11
12,020
0
0억
0.00%
-
25/08/08
11,970
0
0억
0.00%
-
25/08/07
11,800
102
0억
5.54%
11,803
25/08/06
11,800
16
0억
0.40%
11,800
25/08/05
11,750
31
0억
0.82%
11,750
25/08/04
11,600
0
0억
0.00%
-
25/08/01
11,600
0
0억
0.00%
-
25/07/31
11,850
0
0억
0.00%
-
25/07/30
11,870
2,770
0억
0.98%
12,751
25/07/29
11,770
580
0억
5.14%
11,738
25/07/28
11,770
68
0억
0.61%
11,825
25/07/25
12,050
23
0억
0.22%
11,978
25/07/24
12,140
17
0억
0.13%
12,140
25/07/23
12,200
1,588
0억
10.77%
12,023
25/07/22
12,040
2,051
0억
12.60%
12,110
25/07/21
12,050
696
0억
4.40%
12,119
25/07/18
12,200
0
0억
0.00%
-
25/07/17
12,370
166
0억
0.10%
12,842
25/07/16
11,900
0
0억
0.00%
-
25/07/15
11,900
0
0억
0.00%
-
25/07/14
11,910
25
0억
0.27%
11,910
25/07/11
11,790
5
0억
0.07%
11,790