날짜종가공매도량금액비중평균단가
26/07/06
12,330
1,176
0억
2.07%
12,325
26/07/03
11,960
486
0억
0.39%
12,136
26/07/02
11,160
108
0억
0.66%
11,214
26/07/01
11,510
164
0억
1.72%
11,472
26/06/30
11,000
552
0억
8.48%
11,019
26/06/29
10,960
129
0억
0.27%
10,975
26/06/26
10,830
215
0억
3.25%
10,773
26/06/25
11,010
2,360
0억
17.35%
11,163
26/06/24
11,630
808
0억
5.85%
11,296
26/06/23
11,750
434
0억
2.95%
12,809
26/06/22
12,990
436
0억
3.36%
13,117
26/06/19
13,320
47
0억
0.19%
13,311
26/06/18
13,540
17
0억
0.15%
13,538
26/06/17
13,500
146
0억
1.27%
13,483
26/06/16
13,620
735
0억
3.49%
13,624
26/06/15
13,670
456
0억
1.25%
13,646
26/06/12
13,330
1,040
0억
1.19%
12,723
26/06/11
12,180
5,249
1억
2.89%
12,220
26/06/10
10,150
522
0억
2.62%
10,011
26/06/09
10,190
516
0억
3.23%
10,136
26/06/08
10,100
231
0억
0.93%
10,256
26/06/05
10,380
29
0억
0.24%
10,397
26/06/04
10,380
271
0억
1.40%
10,359
26/06/02
10,330
223
0억
0.98%
10,156
26/06/01
10,200
845
0억
3.75%
10,254
26/05/29
10,750
877
0억
5.10%
10,790
26/05/28
11,230
106
0억
0.74%
11,222
26/05/27
11,510
451
0억
3.07%
11,579
26/05/26
12,100
132
0억
0.84%
12,106
26/05/22
12,400
208
0억
3.66%
12,319
26/05/21
12,110
223
0억
1.91%
12,145
26/05/20
12,090
125
0억
0.96%
12,291
26/05/19
12,750
241
0억
1.67%
12,648
26/05/18
13,150
1,830
0억
6.36%
12,893
26/05/15
13,540
639
0억
5.66%
12,963
26/05/14
13,520
839
0억
8.59%
13,398
26/05/13
13,530
550
0억
4.21%
13,311
26/05/12
13,500
243
0억
0.65%
13,247
26/05/11
13,590
415
0억
1.58%
13,598
26/05/08
13,770
100
0억
0.78%
13,820
26/05/07
13,940
63
0억
0.39%
13,973
26/05/06
13,750
565
0억
1.20%
13,791
26/05/04
14,000
945
0억
1.85%
13,982
26/04/30
13,310
204
0억
0.82%
13,311
26/04/29
13,110
225
0억
1.31%
13,082
26/04/28
13,110
221
0억
1.06%
12,972
26/04/27
12,740
350
0억
2.19%
12,789
26/04/24
12,710
43
0억
0.30%
12,710
26/04/23
12,920
38
0억
0.28%
12,920
26/04/22
12,830
0
0억
0.00%
-
26/04/21
13,120
50
0억
0.52%
13,395
26/04/20
13,330
498
0억
4.59%
13,353
26/04/17
13,350
230
0억
2.23%
13,360
26/04/16
13,590
146
0억
0.58%
13,597
26/04/15
13,800
103
0억
0.32%
13,773
26/04/14
13,110
112
0억
0.38%
12,966
26/04/13
12,520
46
0억
0.44%
12,486
26/04/10
12,680
105
0억
0.55%
12,677
26/04/09
12,420
105
0억
0.80%
12,448
26/04/08
12,630
537
0억
2.21%
12,512