날짜종가공매도량금액비중평균단가
26/10/02
11,070
13
0억
0.33%
11,001
26/10/01
10,930
319
0억
8.68%
10,955
26/09/30
11,080
0
0억
0.00%
-
26/09/29
11,150
14
0억
0.19%
11,120
26/09/28
11,100
326
0억
7.23%
11,079
26/09/23
11,010
246
0억
4.59%
11,030
26/09/22
10,830
44
0억
0.84%
11,002
26/09/21
11,070
80
0억
1.83%
11,038
26/09/18
11,040
114
0억
1.03%
10,949
26/09/17
10,930
2
0억
0.06%
10,945
26/09/16
10,970
560
0억
9.20%
10,820
26/09/15
11,000
62
0억
2.10%
10,808
26/09/14
10,770
14
0억
0.28%
10,798
26/09/11
10,830
112
0억
1.48%
10,839
26/09/10
10,680
59
0억
0.66%
10,680
26/09/09
10,700
1,553
0억
7.72%
10,707
26/09/08
10,790
97
0억
2.99%
10,804
26/09/07
10,960
264
0억
9.30%
10,796
26/09/04
10,740
1,306
0억
10.36%
10,726
26/09/03
10,890
965
0억
9.88%
10,885
26/09/02
10,890
241
0억
7.88%
10,791
26/09/01
10,900
507
0억
8.13%
10,814
26/08/31
10,900
61
0억
1.38%
10,811
26/08/28
10,860
556
0억
7.05%
10,724
26/08/27
10,840
481
0억
12.91%
10,785
26/08/26
10,840
614
0억
9.20%
10,835
26/08/25
10,550
235
0억
6.90%
10,563
26/08/24
10,400
101
0억
1.07%
10,586
26/08/21
10,490
56
0억
0.87%
10,522
26/08/20
10,700
2
0억
0.02%
10,580
26/08/19
10,570
329
0억
1.18%
10,573
26/08/18
10,980
9
0억
0.04%
10,980
26/08/14
11,780
244
0억
3.45%
11,785
26/08/13
11,820
11
0억
0.07%
11,996
26/08/12
12,000
39
0억
0.29%
11,996
26/08/11
11,890
505
0억
1.68%
12,145
26/08/10
11,570
32
0억
0.31%
11,570
26/08/07
11,690
112
0억
0.72%
11,680
26/08/06
11,600
13
0억
0.08%
11,532
26/08/05
11,550
52
0억
0.39%
11,547
26/08/04
11,400
0
0억
0.00%
-
26/08/03
11,200
306
0억
1.26%
11,200
26/07/31
10,880
163
0억
1.17%
10,859
26/07/30
10,740
394
0억
2.18%
10,639
26/07/29
10,720
1,564
0억
5.42%
10,354
26/07/28
10,710
47
0억
0.47%
10,882
26/07/27
11,030
169
0억
0.75%
11,077
26/07/24
11,250
118
0억
2.48%
11,222
26/07/23
11,360
103
0억
2.03%
11,110
26/07/22
10,830
178
0억
1.73%
10,768
26/07/21
10,690
709
0억
5.67%
10,560
26/07/20
10,900
678
0억
5.62%
10,478
26/07/16
11,000
182
0억
3.79%
10,830
26/07/15
11,050
383
0억
1.97%
10,905
26/07/14
10,850
401
0억
2.88%
10,579
26/07/13
10,610
1,511
0억
6.56%
10,688
26/07/10
11,090
453
0억
1.85%
11,173
26/07/09
10,730
210
0억
0.91%
11,049
26/07/08
11,510
5
0억
0.03%
11,316
26/07/07
11,600
385
0억
1.46%
11,805
1페이지
다음 →