날짜종가공매도량금액비중평균단가
26/04/07
12,030
150
0억
0.80%
11,751
26/04/06
11,710
74
0억
2.02%
11,636
26/04/03
11,650
210
0억
2.10%
11,690
26/04/02
11,410
94
0억
0.44%
11,657
26/04/01
12,010
387
0억
2.45%
11,931
26/03/31
11,440
540
0억
4.38%
11,530
26/03/30
11,850
491
0억
2.34%
11,792
26/03/27
12,310
603
0억
1.86%
12,351
26/03/26
12,290
240
0억
1.89%
12,283
26/03/25
12,510
730
0억
4.40%
12,455
26/03/24
12,690
422
0억
1.37%
12,779
26/03/23
12,860
412
0억
0.65%
13,508
26/03/20
13,520
601
0억
1.12%
13,344
26/03/19
12,680
572
0억
4.21%
12,698
26/03/18
12,840
465
0억
1.26%
12,879
26/03/17
12,670
220
0억
1.72%
12,593
26/03/16
12,450
256
0억
1.20%
12,548
26/03/13
12,830
330
0억
1.38%
12,791
26/03/12
12,750
219
0억
2.51%
12,706
26/03/11
12,430
1,315
0억
1.74%
12,507
26/03/10
12,200
478
0억
3.79%
12,114
26/03/09
12,220
148
0억
1.20%
12,153
26/03/06
12,900
53
0억
0.30%
12,602
26/03/05
12,800
184
0억
0.77%
12,706
26/03/04
12,300
1,483
0억
4.26%
12,292
26/03/03
13,600
141
0억
0.31%
13,644
26/02/27
13,740
132
0억
0.29%
13,738
26/02/26
14,790
334
0억
0.97%
14,753
26/02/25
15,330
8
0억
0.01%
15,254
26/02/24
14,980
239
0억
0.69%
14,969
26/02/23
14,780
78
0억
0.15%
14,573
26/02/20
13,900
91
0억
0.64%
13,455
26/02/19
13,600
59
0억
0.28%
13,416
26/02/13
13,250
5
0억
0.06%
13,184
26/02/12
13,140
68
0억
0.65%
13,092
26/02/11
12,960
85
0억
0.71%
12,935
26/02/10
12,900
84
0억
0.44%
12,879
26/02/09
12,460
177
0억
0.91%
12,367
26/02/06
12,230
35
0억
0.31%
12,126
26/02/05
12,340
85
0억
0.61%
12,340
26/02/04
12,410
12
0억
0.06%
12,251
26/02/03
12,080
116
0억
0.88%
11,922
26/02/02
11,920
15
0억
0.06%
11,920
26/01/30
12,040
265
0억
1.51%
12,041
26/01/29
12,370
177
0억
1.37%
12,378
26/01/28
12,470
21
0억
0.10%
12,470
26/01/27
12,250
420
0억
3.58%
12,248
26/01/26
12,200
216
0억
2.08%
12,148
26/01/23
12,260
17
0억
0.16%
12,245
26/01/22
12,010
117
0억
0.94%
12,007
26/01/21
12,060
175
0억
1.63%
12,048
26/01/20
12,240
93
0억
0.33%
12,073
26/01/19
11,870
572
0억
6.44%
11,854
26/01/16
11,880
15
0억
0.13%
11,880
26/01/15
11,600
92
0억
1.25%
11,587
26/01/14
11,460
161
0억
1.76%
11,450
26/01/13
11,370
129
0억
1.44%
11,371
26/01/12
11,560
188
0억
1.00%
11,279
26/01/09
11,050
898
0억
7.17%
11,083
26/01/08
11,220
131
0억
0.94%
11,238