날짜종가공매도량금액비중평균단가
26/01/07
11,520
327
0억
2.32%
11,578
26/01/06
11,880
282
0억
1.62%
11,857
26/01/05
11,920
288
0억
1.42%
11,920
26/01/02
11,600
18
0억
0.06%
11,600
25/12/30
11,960
115
0억
0.62%
11,960
25/12/29
11,710
1,199
0억
3.33%
11,863
25/12/26
12,650
974
0억
3.63%
12,737
25/12/24
13,180
65
0억
0.26%
13,189
25/12/23
13,420
218
0억
1.48%
13,406
25/12/22
13,190
0
0억
0.00%
-
25/12/19
13,160
207
0억
1.42%
13,149
25/12/18
13,300
9
0억
0.09%
13,300
25/12/17
13,400
0
0억
0.00%
-
25/12/16
13,700
77
0억
0.33%
13,702
25/12/15
13,870
10
0억
0.05%
13,720
25/12/12
13,680
4
0억
0.01%
13,550
25/12/11
13,090
0
0억
0.00%
-
25/12/10
12,800
15
0억
0.09%
12,800
25/12/09
12,890
6
0억
0.04%
12,890
25/12/08
12,800
1
0억
0.00%
12,800
25/12/05
12,720
210
0억
0.57%
12,718
25/12/04
12,560
424
0억
1.39%
12,507
25/12/03
12,500
76
0억
0.24%
12,500
25/12/02
12,450
200
0억
0.51%
12,450
25/12/01
12,090
13
0억
0.05%
11,930
25/11/28
11,850
160
0억
1.83%
11,813
25/11/27
11,830
340
0억
5.07%
11,831
25/11/26
11,840
404
0억
1.90%
11,735
25/11/25
11,730
318
0억
3.10%
11,722
25/11/24
11,700
1,090
0억
6.76%
11,752
25/11/21
11,930
30
0억
0.19%
11,913
25/11/20
11,870
0
0억
0.00%
-
25/11/19
11,400
16
0억
0.06%
11,399
25/11/18
11,500
855
0억
1.74%
11,431
25/11/17
11,600
0
0억
0.00%
-
25/11/14
11,000
147
0억
0.44%
11,000
25/11/13
10,710
149
0억
1.10%
10,665
25/11/12
10,600
159
0억
0.80%
10,582
25/11/11
10,360
182
0억
2.24%
10,408
25/11/10
10,480
554
0억
3.22%
10,425
25/11/07
10,290
608
0억
1.10%
10,043
25/11/06
10,070
488
0억
1.27%
9,924
25/11/05
9,720
1,704
0억
3.87%
9,734
25/11/04
9,850
1,349
0억
11.50%
9,851
25/11/03
9,870
1,199
0억
2.93%
9,919
25/10/31
10,080
103
0억
2.66%
10,018
25/10/30
10,020
368
0억
0.88%
10,013
25/10/29
10,050
967
0억
3.33%
10,089
25/10/28
10,170
1,302
0억
3.58%
10,209
25/10/27
10,250
869
0억
3.34%
10,294
25/10/24
10,150
1,581
0억
3.05%
10,144
25/10/23
10,030
653
0억
1.33%
10,154
25/10/22
10,060
439
0억
2.74%
10,062
25/10/21
9,960
1,238
0억
9.63%
9,994
25/10/20
10,010
1,524
0억
3.34%
9,992
25/10/17
9,910
1,811
0억
4.33%
10,017
25/10/16
10,180
356
0억
1.32%
9,995
25/10/15
9,950
220
0억
5.92%
9,950
25/10/14
9,910
294
0억
4.61%
9,936
25/10/13
9,990
855
0억
5.51%
10,023