날짜종가공매도량금액비중평균단가
25/07/10
11,630
323
0억
3.26%
11,630
25/07/09
11,500
15
0억
0.08%
11,500
25/07/08
11,440
31
0억
0.56%
11,308
25/07/07
11,350
0
0억
0.00%
-
25/07/04
11,400
3
0억
0.02%
11,373
25/07/03
11,400
3
0억
0.04%
11,367
25/07/02
11,370
0
0억
0.00%
-
25/07/01
11,370
8
0억
0.04%
11,345
25/06/30
11,150
152
0억
2.60%
11,147
25/06/27
11,200
64
0억
1.10%
11,071
25/06/26
11,200
6
0억
0.10%
11,185
25/06/25
11,250
0
0억
0.00%
-
25/06/24
11,000
19
0억
0.09%
10,840
25/06/23
10,860
1,586
0억
6.49%
10,810
25/06/20
10,960
748
0억
5.92%
10,862
25/06/19
10,860
98
0억
2.52%
10,856
25/06/18
10,900
263
0억
4.53%
10,805
25/06/17
10,830
125
0억
1.21%
10,819
25/06/16
10,900
348
0억
4.98%
10,829
25/06/13
10,810
166
0억
1.91%
10,775
25/06/12
10,920
277
0억
2.97%
10,842
25/06/11
10,890
35
0억
0.43%
10,890
25/06/10
10,900
15
0억
0.07%
10,800
25/06/09
10,910
15
0억
0.06%
10,861
25/06/05
10,620
3
0억
0.08%
10,620
25/06/04
10,640
0
0억
0.00%
-
25/06/02
10,530
0
0억
0.00%
-
25/05/30
10,340
0
0억
0.00%
-
25/05/29
10,230
0
0억
0.00%
-
25/05/28
10,160
0
0억
0.00%
-
25/05/27
10,190
0
0억
0.00%
-
25/05/26
10,170
10
0억
0.03%
10,170
25/05/23
9,940
18
0억
0.37%
9,940
25/05/22
10,040
0
0억
0.00%
-
25/05/21
10,000
0
0억
0.00%
-
25/05/20
10,040
0
0억
0.00%
-
25/05/19
9,750
0
0억
0.00%
-
25/05/16
9,980
62
0억
4.11%
9,980
25/05/15
10,120
82
0억
0.80%
10,120
25/05/14
10,020
90
0억
0.84%
10,020
25/05/13
10,020
19
0억
0.32%
9,957
25/05/12
10,000
0
0억
0.00%
-
25/05/09
10,080
80
0억
0.67%
10,080
25/05/08
10,030
0
0억
0.00%
-
25/05/07
10,030
80
0억
3.41%
10,030
25/05/02
9,960
0
0억
0.00%
-
25/04/30
9,950
869
0억
6.39%
9,958
25/04/29
10,000
872
0억
7.61%
10,003
25/04/28
10,080
2,308
0억
14.84%
10,017
25/04/25
10,040
52
0억
0.52%
10,021
25/04/24
9,900
2,579
0억
14.45%
10,009
25/04/23
10,020
1,980
0억
7.84%
9,952
25/04/22
9,930
3,430
0억
6.78%
9,833
25/04/21
9,810
118
0억
0.41%
9,810
25/04/18
9,680
7
0억
0.05%
9,570
25/04/17
9,500
140
0억
0.90%
9,401
25/04/16
9,480
1,812
0억
4.31%
9,474
25/04/15
9,480
295
0억
0.87%
9,471
25/04/14
9,450
408
0억
2.32%
9,495
25/04/11
9,450
32
0억
0.15%
9,430
← 이전
6페이지