날짜종가공매도량금액비중평균단가
26/10/02
3,410
2,743
0억
7.11%
3,359
26/10/01
3,400
2,469
0억
2.04%
3,342
26/09/30
3,490
4,301
0억
1.90%
3,375
26/09/29
3,165
492
0억
0.17%
3,063
26/09/28
2,955
4,981
0억
10.05%
2,811
26/09/23
2,830
1,285
0억
1.11%
2,650
26/09/22
2,650
848
0억
1.30%
2,631
26/09/21
2,650
419
0억
0.65%
2,572
26/09/18
2,630
263
0억
0.62%
2,609
26/09/17
2,570
94
0억
0.22%
2,566
26/09/16
2,625
175
0억
0.34%
2,604
26/09/15
2,670
413
0억
1.67%
2,655
26/09/14
2,670
1,531
0억
4.81%
2,668
26/09/11
2,760
786
0억
2.08%
2,812
26/09/10
2,835
1,737
0억
0.89%
2,810
26/09/09
2,965
495
0억
0.40%
2,874
26/09/08
2,875
2,476
0억
1.34%
2,585
26/09/07
2,505
604
0억
0.82%
2,525
26/09/04
2,700
1,193
0억
1.86%
2,681
26/09/03
2,745
800
0억
0.74%
2,620
26/09/02
2,615
1,876
0억
1.40%
2,659
26/09/01
2,560
3,300
0억
2.52%
2,581
26/08/31
2,560
2,001
0억
0.43%
2,611
26/08/28
2,510
308
0억
0.39%
2,450
26/08/27
2,385
280
0억
0.36%
2,396
26/08/26
2,400
107
0억
0.10%
2,320
26/08/25
2,290
332
0억
0.15%
2,300
26/08/24
2,165
559
0억
1.08%
2,185
26/08/21
2,215
147
0억
0.20%
2,264
26/08/20
2,315
637
0억
0.13%
2,349
26/08/19
2,320
3,061
0억
1.34%
2,354
26/08/18
2,310
534
0억
0.11%
2,469
26/08/14
2,640
84
0억
0.01%
2,774
26/08/13
2,955
4,318
0억
0.07%
3,368
26/08/12
2,795
0
0억
0.00%
-
26/08/11
2,150
3,100
0억
0.42%
1,938
26/08/10
1,654
0
0억
0.00%
-
26/08/07
1,708
598
0억
0.92%
1,720
26/08/06
1,735
873
0억
0.90%
1,783
26/08/05
1,718
1,426
0억
1.68%
1,734
26/08/04
1,704
492
0억
0.74%
1,755
26/08/03
1,689
2,039
0억
1.77%
1,728
26/07/31
1,661
7,611
0억
7.11%
1,637
26/07/30
1,660
1,370
0억
0.58%
1,765
26/07/29
1,570
8,334
0억
2.34%
1,708
26/07/28
1,784
13,187
0억
1.88%
1,870
26/07/27
1,775
2,808
0억
1.32%
1,846
26/07/24
2,045
1,998
0억
0.10%
2,258
26/07/23
2,060
2,419
0억
0.43%
2,092
26/07/22
2,155
3,355
0억
0.86%
2,136
26/07/21
2,210
2,833
0억
0.27%
2,460
26/07/20
2,765
4,492
0억
0.12%
2,518
26/07/16
2,430
1,419
0억
0.05%
2,387
26/07/15
2,120
2,242
0억
0.11%
2,269
26/07/14
1,964
0
0억
0.00%
-
26/07/13
1,511
0
0억
0.00%
-
26/07/10
1,605
3,084
0억
1.32%
1,611
26/07/09
374
0
0억
0.00%
-
26/07/08
374
0
0억
0.00%
-
26/07/07
374
0
0억
0.00%
-
1페이지
다음 →