날짜종가공매도량금액비중평균단가
26/01/07
1,023
14,943
0억
11.03%
1,031
26/01/06
1,046
4,155
0억
3.66%
1,045
26/01/05
1,046
1,727
0억
1.50%
1,045
26/01/02
1,052
6,124
0억
6.52%
1,047
25/12/30
1,047
1,207
0억
2.36%
1,046
25/12/29
1,046
1,277
0억
1.46%
1,045
25/12/26
1,047
935
0억
0.75%
1,042
25/12/24
1,045
561
0억
0.19%
1,046
25/12/23
1,043
2,474
0억
1.72%
1,043
25/12/22
1,048
3,335
0억
3.49%
1,048
25/12/19
1,047
3,099
0억
4.42%
1,045
25/12/18
1,046
5,994
0억
5.48%
1,045
25/12/17
1,048
509
0억
0.73%
1,043
25/12/16
1,034
156
0억
0.16%
1,034
25/12/15
1,038
3,031
0억
2.85%
1,044
25/12/12
1,045
1,694
0억
1.51%
1,044
25/12/11
1,049
2,115
0억
1.96%
1,049
25/12/10
1,046
2,641
0억
1.93%
1,045
25/12/09
1,036
3,075
0억
4.05%
1,038
25/12/08
1,037
23,292
0억
2.57%
1,056
25/12/05
1,027
142
0억
0.16%
1,029
25/12/04
1,036
448
0억
0.56%
1,032
25/12/03
1,037
1,408
0억
0.88%
1,041
25/12/02
1,037
1,755
0억
1.69%
1,037
25/12/01
1,042
115
0억
0.02%
1,052
25/11/28
1,027
16
0억
0.02%
1,027
25/11/27
1,015
138
0억
0.12%
1,015
25/11/26
1,020
934
0억
1.01%
1,021
25/11/25
1,007
2,025
0억
3.49%
1,009
25/11/24
1,009
0
0억
0.00%
-
25/11/21
1,014
0
0억
0.00%
-
25/11/20
1,025
121
0억
0.03%
1,024
25/11/19
1,017
126
0억
0.07%
1,013
25/11/18
1,005
4,749
0억
2.12%
1,006
25/11/17
1,023
2,209
0억
1.02%
1,021
25/11/14
1,027
4,907
0억
2.48%
1,028
25/11/13
1,025
416
0억
0.02%
1,037
25/11/12
1,013
738
0억
0.83%
1,009
25/11/11
1,000
10,684
0억
6.59%
1,000
25/11/10
1,005
6,799
0억
5.99%
1,002
25/11/07
1,000
134
0억
0.09%
999
25/11/06
1,002
11,127
0억
7.64%
997
25/11/05
1,001
20,953
0억
10.46%
994
25/11/04
1,001
13,651
0억
11.40%
1,002
25/11/03
1,004
15,228
0억
9.53%
1,003
25/10/31
1,005
10,882
0억
13.07%
1,004
25/10/30
1,007
21,097
0억
12.11%
1,008
25/10/29
1,013
11,332
0억
7.26%
1,012
25/10/28
1,016
10,140
0억
10.34%
1,017
25/10/27
1,021
10,473
0억
9.77%
1,021
25/10/24
1,023
7,501
0억
8.01%
1,023
25/10/23
1,024
422
0억
0.59%
1,029
25/10/22
1,029
7,388
0억
4.64%
1,023
25/10/21
1,022
29,699
0억
12.09%
1,023
25/10/20
1,028
14,224
0억
8.58%
1,027
25/10/17
1,028
10,710
0억
8.41%
1,027
25/10/16
1,030
5,358
0억
4.89%
1,030
25/10/15
1,032
129
0억
0.29%
1,032
25/10/14
1,030
9,254
0억
8.16%
1,028
25/10/13
1,035
6,544
0억
7.23%
1,035