날짜종가공매도량금액비중평균단가
26/10/02
999
1,849
0억
4.35%
998
26/10/01
1,000
1,089
0억
2.25%
1,000
26/09/30
1,001
1,865
0억
3.22%
999
26/09/29
1,003
6
0억
0.01%
1,001
26/09/28
1,002
1,987
0억
2.98%
1,000
26/09/23
994
6,272
0억
10.34%
993
26/09/22
987
4,980
0억
7.57%
994
26/09/21
990
4,239
0억
9.80%
997
26/09/18
999
4,248
0억
7.16%
998
26/09/17
1,000
4,431
0억
8.47%
999
26/09/16
1,015
3,968
0억
8.64%
1,000
26/09/15
1,003
4,514
0억
9.52%
1,000
26/09/14
1,001
6,044
0억
7.35%
1,001
26/09/11
1,013
3,420
0억
9.10%
1,013
26/09/10
1,002
3,933
0억
7.27%
1,007
26/09/09
1,004
4,406
0억
9.64%
1,008
26/09/08
1,006
6,443
0억
7.48%
1,006
26/09/07
1,008
4,257
0억
9.46%
1,015
26/09/04
1,017
5,889
0억
8.89%
1,008
26/09/03
1,014
4,123
0억
7.41%
1,013
26/09/02
1,017
4,723
0억
8.65%
1,020
26/09/01
1,026
4,134
0억
7.24%
1,028
26/08/31
1,027
4,793
0억
8.63%
1,023
26/08/28
1,020
4,593
0억
6.56%
1,019
26/08/27
1,010
145
0억
0.11%
1,012
26/08/26
1,020
181
0억
0.26%
1,014
26/08/25
1,010
0
0억
0.00%
-
26/08/24
1,004
373
0억
0.60%
1,004
26/08/21
1,001
309
0억
0.31%
996
26/08/20
1,002
268
0억
0.28%
1,002
26/08/19
1,000
660
0억
0.81%
1,000
26/08/18
1,009
3
0억
0.00%
1,014
26/08/14
1,012
58
0억
0.07%
1,017
26/08/13
1,002
305
0억
0.43%
1,004
26/08/12
1,011
384
0억
0.41%
1,009
26/08/11
1,014
837
0억
1.44%
1,014
26/08/10
1,013
612
0억
0.89%
1,008
26/08/07
1,003
139
0억
0.13%
994
26/08/06
989
305
0억
0.50%
990
26/08/05
987
530
0억
0.56%
988
26/08/04
970
73
0억
0.08%
953
26/08/03
970
376
0억
0.45%
972
26/07/31
971
549
0억
0.50%
969
26/07/30
954
1,307
0억
1.38%
947
26/07/29
921
404
0억
0.22%
949
26/07/28
960
355
0억
0.33%
994
26/07/27
994
339
0억
0.32%
1,015
26/07/24
1,001
215
0억
0.14%
1,025
26/07/23
1,003
4,350
0억
3.47%
1,010
26/07/22
1,008
412
0억
0.28%
1,006
26/07/21
998
561
0억
0.40%
996
26/07/20
1,000
327
0억
0.24%
998
26/07/16
1,012
8,445
0억
2.04%
1,008
26/07/15
967
3,930
0억
2.13%
969
26/07/14
944
2,042
0억
1.14%
951
26/07/13
957
1,031
0억
0.91%
972
26/07/10
954
1,325
0억
0.56%
962
26/07/09
953
456
0억
0.41%
955
26/07/08
951
363
0억
0.13%
940
26/07/07
902
411
0억
0.15%
935
1페이지
다음 →