날짜종가공매도량금액비중평균단가
25/07/10
1,049
5,752
0억
9.66%
1,045
25/07/09
1,047
1,436
0억
2.56%
1,044
25/07/08
1,042
130
0억
0.17%
1,042
25/07/07
1,043
82
0억
0.09%
1,040
25/07/04
1,033
318
0억
0.33%
1,048
25/07/03
1,044
1,309
0억
1.26%
1,047
25/07/02
1,040
16,315
0억
11.23%
1,037
25/07/01
1,033
1,340
0억
1.00%
1,034
25/06/30
1,023
3,739
0억
3.28%
1,020
25/06/27
1,023
3,810
0억
2.16%
1,026
25/06/26
1,040
134
0억
0.07%
1,042
25/06/25
1,040
2,880
0억
0.70%
1,045
25/06/24
1,063
9,784
0억
6.86%
1,055
25/06/23
1,052
12,136
0억
5.53%
1,057
25/06/20
1,073
3,411
0억
3.03%
1,078
25/06/19
1,073
7,373
0억
2.84%
1,075
25/06/18
1,084
59,112
1억
54.89%
1,084
25/06/17
1,083
16,844
0억
8.03%
1,081
25/06/16
1,087
18,887
0억
13.99%
1,079
25/06/13
1,079
11,964
0억
5.93%
1,079
25/06/12
1,097
13,668
0억
2.95%
1,105
25/06/11
1,092
13,713
0억
10.64%
1,089
25/06/10
1,085
3,768
0억
2.72%
1,087
25/06/09
1,087
3,250
0억
1.97%
1,083
25/06/05
1,078
4,800
0억
3.14%
1,079
25/06/04
1,077
1,669
0억
0.95%
1,081
25/06/02
1,068
2,787
0억
3.22%
1,067
25/05/30
1,075
1,444
0억
1.10%
1,077
25/05/29
1,073
423
0억
0.85%
1,073
25/05/28
1,067
196
0억
0.23%
1,067
25/05/27
1,059
172
0억
0.14%
1,075
25/05/26
1,075
436
0억
0.34%
1,078
25/05/23
1,071
29
0억
0.03%
1,071
25/05/22
1,087
255
0억
0.27%
1,086
25/05/21
1,084
3,098
0억
5.83%
1,087
25/05/20
1,075
6,212
0억
4.09%
1,082
25/05/19
1,085
2,134
0억
0.90%
1,079
25/05/16
1,089
2,712
0억
0.86%
1,091
25/05/15
1,122
15,327
0억
6.78%
1,121
25/05/14
1,136
6,857
0억
3.46%
1,134
25/05/13
1,138
2,051
0억
1.14%
1,138
25/05/12
1,125
10,176
0억
6.60%
1,125
25/05/09
1,114
717
0억
0.54%
1,114
25/05/08
1,115
231
0억
0.17%
1,121
25/05/07
1,121
15
0억
0.01%
1,121
25/05/02
1,143
11,546
0억
4.02%
1,144
25/04/30
1,136
3,484
0억
1.01%
1,139
25/04/29
1,145
36,498
0억
4.15%
1,142
25/04/28
1,114
3,805
0억
0.47%
1,137
25/04/25
1,116
850
0억
0.27%
1,118
25/04/24
1,106
55,646
1억
23.99%
1,106
25/04/23
1,115
30,949
0억
6.81%
1,109
25/04/22
1,093
71,791
1억
21.60%
1,098
25/04/21
1,097
44
0억
0.02%
1,097
25/04/18
1,110
397
0억
0.20%
1,103
25/04/17
1,104
2,326
0억
0.97%
1,097
25/04/16
1,085
23
0억
0.00%
1,085
25/04/15
1,086
14
0억
0.00%
1,086
25/04/14
1,096
54,550
1억
0.74%
1,153
25/04/11
1,040
100
0억
0.03%
1,036
← 이전
6페이지