날짜종가공매도량금액비중평균단가
26/07/06
24,350
18,589
5억
17.95%
24,372
26/07/03
24,000
13,044
3억
10.25%
23,950
26/07/02
24,150
30,783
8억
9.97%
24,512
26/07/01
23,050
31,546
7억
22.75%
22,911
26/06/30
21,800
12,237
3억
13.69%
21,972
26/06/29
22,800
44,168
10억
28.26%
22,475
26/06/26
20,450
36,219
7억
24.37%
20,347
26/06/25
20,850
8,081
2억
9.25%
21,140
26/06/24
21,000
13,267
3억
11.56%
20,880
26/06/23
21,050
21,850
5억
16.65%
21,309
26/06/22
21,950
37,305
8억
23.63%
22,311
26/06/19
22,950
49,998
11억
24.40%
22,713
26/06/18
23,200
36,020
8억
24.19%
23,263
26/06/17
24,000
22,839
6억
14.29%
24,123
26/06/16
24,700
11,917
3억
9.28%
24,812
26/06/15
24,650
21,680
5억
15.69%
24,666
26/06/12
24,650
41,951
10억
22.31%
24,655
26/06/11
24,550
58,139
14억
15.67%
24,189
26/06/10
23,150
22,505
5억
11.23%
23,125
26/06/09
22,750
16,296
4억
8.79%
22,668
26/06/08
21,350
25,150
5억
19.61%
21,290
26/06/05
22,000
12,345
3억
10.62%
21,996
26/06/04
22,300
25,663
6억
16.33%
22,194
26/06/02
21,950
29,103
6억
19.17%
21,889
26/06/01
22,400
13,124
3억
7.20%
22,359
26/05/29
22,900
22,301
5억
13.55%
22,726
26/05/28
22,700
28,004
6억
15.10%
22,524
26/05/27
23,000
46,524
11억
23.61%
23,158
26/05/26
24,050
17,155
4억
12.81%
24,167
26/05/22
24,700
13,432
3억
8.59%
24,709
26/05/21
24,100
18,276
4억
11.08%
23,939
26/05/20
23,650
25,512
6억
16.93%
23,682
26/05/19
24,450
40,637
10억
31.51%
24,290
26/05/18
24,450
15,759
4억
11.66%
24,577
26/05/15
25,600
21,394
5억
13.16%
25,649
26/05/14
26,500
25,043
6억
15.93%
25,949
26/05/13
24,950
41,913
11억
36.16%
25,070
26/05/12
25,500
38,846
10억
16.55%
25,675
26/05/11
26,700
27,464
7억
21.24%
26,854
26/05/08
27,250
14,524
4억
12.13%
27,141
26/05/07
27,100
41,567
11억
17.33%
27,011
26/05/06
27,400
24,392
7억
15.06%
27,716
26/05/04
28,550
23,055
7억
19.79%
28,422
26/04/30
27,850
28,443
8억
18.56%
28,094
26/04/29
28,750
40,177
12억
11.77%
29,053
26/04/28
29,550
10,768
3억
7.68%
30,047
26/04/27
30,650
47,584
15억
17.42%
30,669
26/04/24
30,100
21,650
6억
7.31%
29,565
26/04/23
27,700
12,327
3억
10.86%
27,684
26/04/22
27,850
8,019
2억
7.89%
27,792
26/04/21
27,600
5,440
2억
9.93%
27,676
26/04/20
27,700
4,525
1억
11.33%
27,790
26/04/17
27,850
11,120
3억
12.09%
28,034
26/04/16
27,950
12,127
3억
12.07%
27,943
26/04/15
27,750
30,076
8억
27.31%
27,677
26/04/14
27,300
7,506
2억
14.39%
27,316
26/04/13
27,050
28,533
8억
36.62%
27,285
26/04/10
27,750
8,894
2억
9.43%
27,517
26/04/09
27,450
33,114
9억
24.00%
27,327
26/04/08
27,650
15,930
4억
21.80%
27,694