날짜종가공매도량금액비중평균단가
26/10/02
25,300
7,048
2억
4.46%
25,093
26/10/01
25,750
9,117
2억
15.37%
25,798
26/09/30
25,900
18,286
5억
14.32%
25,799
26/09/29
26,750
10,366
3억
17.90%
26,666
26/09/28
26,550
14,886
4억
22.07%
26,586
26/09/23
26,400
14,312
4억
17.32%
26,422
26/09/22
26,150
10,587
3억
17.21%
26,226
26/09/21
26,600
10,211
3억
9.32%
26,580
26/09/18
26,050
7,898
2억
1.30%
26,215
26/09/17
26,700
16,633
4억
21.81%
26,603
26/09/16
26,300
10,211
3억
14.28%
26,262
26/09/15
26,250
21,108
6억
20.44%
26,447
26/09/14
26,400
10,059
3억
9.61%
26,234
26/09/11
25,800
13,324
3억
23.78%
25,527
26/09/10
25,800
12,400
3억
10.97%
25,399
26/09/09
25,500
38,225
10억
37.58%
25,382
26/09/08
26,100
22,283
6억
29.20%
26,145
26/09/07
26,450
14,487
4억
28.68%
26,241
26/09/04
26,400
7,646
2억
9.49%
26,250
26/09/03
26,350
10,906
3억
18.13%
26,400
26/09/02
26,400
14,677
4억
19.74%
26,656
26/09/01
27,200
19,714
5억
19.10%
27,203
26/08/31
27,250
10,164
3억
11.96%
27,473
26/08/28
28,000
11,942
3억
7.03%
27,459
26/08/27
26,300
8,625
2억
17.30%
26,402
26/08/26
26,750
8,336
2억
13.40%
26,843
26/08/25
26,850
13,798
4억
15.46%
26,749
26/08/24
26,500
14,421
4억
16.57%
26,297
26/08/21
26,000
21,814
6억
31.89%
25,876
26/08/20
25,900
21,664
6억
21.93%
25,958
26/08/19
25,150
18,904
5억
27.43%
25,001
26/08/18
25,250
40,693
10억
33.30%
25,074
26/08/14
26,350
6,538
2억
8.63%
26,286
26/08/13
26,200
5,809
2억
6.29%
26,212
26/08/12
26,400
22,529
6억
24.61%
26,744
26/08/11
27,000
2,293
1억
1.82%
27,113
26/08/10
26,450
19,833
5억
20.34%
26,132
26/08/07
27,250
4,012
1억
5.12%
27,047
26/08/06
26,700
7,873
2억
9.06%
26,412
26/08/05
26,100
8,682
2억
7.64%
26,192
26/08/04
25,900
6,637
2억
8.07%
25,725
26/08/03
25,300
11,094
3억
9.71%
25,256
26/07/31
25,500
30,430
8억
19.91%
25,163
26/07/30
25,600
22,188
6억
9.19%
25,193
26/07/29
24,250
27,185
7억
11.94%
24,708
26/07/28
24,250
13,069
3억
15.20%
24,074
26/07/27
24,900
11,038
3억
13.35%
24,976
26/07/24
24,200
3,707
1억
6.15%
24,120
26/07/23
24,250
8,407
2억
15.69%
23,863
26/07/22
23,500
13,401
3억
19.88%
23,995
26/07/21
24,100
20,666
5억
30.20%
24,176
26/07/20
24,350
41,078
10억
31.60%
24,442
26/07/16
25,000
32,458
8억
14.87%
25,011
26/07/15
23,950
28,945
7억
30.52%
23,953
26/07/14
23,800
21,691
5억
16.89%
24,077
26/07/13
24,000
9,134
2억
8.28%
24,520
26/07/10
24,300
20,137
5억
16.05%
24,648
26/07/09
23,500
33,650
8억
20.11%
23,535
26/07/08
24,800
34,328
8억
23.94%
24,755
26/07/07
25,100
24,117
6억
16.48%
24,842
1페이지
다음 →