날짜종가공매도량금액비중평균단가
25/10/10
25,950
5,263
1억
3.26%
25,931
25/10/02
26,500
9,473
3억
5.74%
26,672
25/10/01
26,600
3,931
1억
4.77%
26,607
25/09/30
26,650
7,198
2억
6.74%
26,664
25/09/29
26,600
2,225
1억
3.78%
26,557
25/09/26
25,900
3,960
1억
4.89%
25,937
25/09/25
26,200
6,013
2억
3.90%
26,098
25/09/24
26,650
8,728
2억
11.04%
26,557
25/09/23
26,650
13,488
4억
9.40%
26,599
25/09/22
27,150
2,658
1억
2.32%
27,410
25/09/19
27,450
5,162
1억
5.69%
27,615
25/09/18
28,000
3,680
1억
3.43%
27,916
25/09/17
27,550
3,088
1억
3.16%
27,434
25/09/16
27,100
5,184
1억
3.27%
27,255
25/09/15
27,800
7,969
2억
7.08%
27,637
25/09/12
27,500
9,123
2억
7.33%
27,332
25/09/11
27,250
10,566
3억
10.07%
27,303
25/09/10
27,300
7,354
2억
5.28%
27,414
25/09/09
27,400
13,868
4억
23.48%
27,277
25/09/08
27,250
14,057
4억
20.35%
27,266
25/09/05
27,000
16,942
5억
26.37%
26,952
25/09/04
26,650
7,282
2억
13.24%
26,631
25/09/03
26,400
22,248
6억
14.58%
26,471
25/09/02
27,000
13,913
4억
15.70%
26,985
25/09/01
27,150
7,334
2억
10.39%
27,174
25/08/29
27,200
24,166
7억
19.89%
27,121
25/08/28
27,400
28,323
8억
27.21%
27,186
25/08/27
26,700
6,086
2억
10.20%
26,658
25/08/26
26,750
3,475
1억
3.90%
26,934
25/08/25
27,200
4,426
1억
5.47%
27,130
25/08/22
26,800
5,538
1억
5.93%
26,968
25/08/21
27,550
24,841
7억
26.44%
27,548
25/08/20
27,400
10,723
3억
9.37%
27,238
25/08/19
26,950
6,032
2억
5.61%
26,893
25/08/18
27,200
864
0억
0.95%
27,234
25/08/14
28,000
3,096
1억
1.59%
27,920
25/08/13
27,650
3,484
1억
2.99%
27,618
25/08/12
27,800
2,642
1억
1.52%
27,812
25/08/11
28,150
4,106
1억
2.81%
28,205
25/08/08
29,000
8,135
2억
7.70%
29,132
25/08/07
29,300
5,786
2억
6.96%
29,276
25/08/06
29,150
18,155
5억
11.92%
28,895
25/08/05
28,900
10,698
3억
9.86%
29,301
25/08/04
29,000
59,224
17억
29.77%
29,044
25/08/01
29,500
31,506
9억
15.15%
29,319
25/07/31
31,050
8,772
3억
8.93%
30,947
25/07/30
30,700
2,417
1억
1.72%
30,625
25/07/29
30,550
12,151
4억
4.00%
30,560
25/07/28
30,300
4,873
1억
2.11%
30,432
25/07/25
31,400
19,172
6억
14.61%
31,353
25/07/24
31,750
20,686
7억
11.17%
31,735
25/07/23
32,100
6,089
2억
7.84%
32,123
25/07/22
32,100
4,101
1억
2.98%
32,177
25/07/21
31,850
11,674
4억
6.96%
32,053
25/07/18
32,650
4,207
1억
2.83%
32,582
25/07/17
33,300
12,326
4억
9.73%
33,007
25/07/16
33,100
14,690
5억
5.66%
33,223
25/07/15
33,550
23,129
8억
12.75%
33,555
25/07/14
33,900
12,276
4억
3.90%
33,790
25/07/11
32,900
19,400
6억
11.40%
32,978