날짜종가공매도량금액비중평균단가
25/07/10
32,800
8,028
3억
3.32%
32,765
25/07/09
32,150
1,183
0억
1.06%
31,988
25/07/08
31,700
8,812
3억
4.11%
31,680
25/07/07
32,050
12,230
4억
7.43%
31,975
25/07/04
31,050
18,336
6억
14.12%
31,408
25/07/03
32,300
13,469
4억
7.31%
32,423
25/07/02
32,000
18,274
6억
10.59%
32,104
25/07/01
32,500
16,837
5억
7.86%
32,501
25/06/30
31,750
22,764
7억
10.83%
31,684
25/06/27
30,600
9,601
3억
5.95%
30,655
25/06/26
30,750
8,132
3억
4.74%
30,968
25/06/25
31,300
10,026
3억
4.72%
31,413
25/06/24
32,000
31,912
10억
20.07%
31,942
25/06/23
31,300
46,333
15억
12.55%
31,539
25/06/20
31,900
41,905
13억
6.84%
31,718
25/06/19
29,700
29,213
9억
5.63%
29,899
25/06/18
28,200
2,218
1억
1.80%
28,219
25/06/17
28,350
7,132
2억
2.99%
28,191
25/06/16
27,900
1,530
0억
1.12%
27,899
25/06/13
27,900
7,892
2억
2.85%
28,050
25/06/12
28,200
5,772
2억
2.94%
28,304
25/06/11
28,550
3,809
1억
1.05%
28,176
25/06/10
28,700
8,465
2억
3.95%
28,938
25/06/09
28,600
20,779
6억
7.86%
28,959
25/06/05
28,000
17,886
5억
7.42%
27,969
25/06/04
27,250
9,636
3억
3.94%
27,348
25/06/02
26,900
13,909
4억
4.94%
26,975
25/05/30
26,200
14,909
4억
3.29%
26,326
25/05/29
25,900
43,735
11억
12.90%
25,782
25/05/28
25,650
11,252
3억
6.53%
25,574
25/05/27
25,450
22,004
6억
12.47%
25,343
25/05/26
25,050
12,321
3억
10.21%
24,909
25/05/23
24,900
10,729
3억
3.07%
24,875
25/05/22
23,950
4,974
1억
4.74%
23,870
25/05/21
24,100
16,105
4억
4.40%
24,017
25/05/20
22,850
414
0억
0.38%
22,844
25/05/19
22,350
12,700
3억
19.45%
22,347
25/05/16
22,700
7,391
2억
8.92%
22,684
25/05/15
22,750
9,859
2억
14.40%
22,863
25/05/14
23,100
6,771
2억
7.45%
23,004
25/05/13
22,950
5,208
1억
6.61%
22,876
25/05/12
22,900
8,128
2억
7.68%
23,047
25/05/09
23,550
11,042
3억
5.43%
23,673
25/05/08
23,200
7,199
2억
2.67%
23,309
25/05/07
22,650
6,233
1억
8.48%
22,761
25/05/02
22,950
21,582
5억
11.92%
23,100
25/04/30
22,950
2,786
1억
1.06%
23,075
25/04/29
22,650
5,984
1억
2.58%
22,349
25/04/28
21,800
6,721
1억
8.46%
21,836
25/04/25
21,850
6,628
1억
6.53%
21,826
25/04/24
21,700
10,051
2억
6.12%
21,645
25/04/23
21,200
3,764
1억
5.97%
21,260
25/04/22
21,100
5,894
1억
9.89%
21,106
25/04/21
21,450
6,051
1억
11.50%
21,424
25/04/18
21,400
8,033
2억
9.44%
21,495
25/04/17
21,400
14,009
3억
9.94%
21,374
25/04/16
21,000
18,499
4억
10.18%
21,027
25/04/15
20,600
16,282
3억
19.90%
20,523
25/04/14
20,350
3,205
1억
4.43%
20,372
25/04/11
20,350
4,381
1억
5.85%
19,963
← 이전
6페이지