날짜종가공매도량금액비중평균단가
26/10/02
4,440
10
0억
0.16%
4,453
26/10/01
4,455
19
0억
0.24%
4,431
26/09/30
4,430
147
0억
1.82%
4,408
26/09/29
4,445
20
0억
0.25%
4,418
26/09/28
4,480
13
0억
0.09%
4,435
26/09/23
4,445
224
0억
1.53%
4,407
26/09/22
4,435
1,862
0억
10.28%
4,395
26/09/21
4,475
2,323
0억
9.09%
4,424
26/09/18
4,495
1,119
0억
8.68%
4,485
26/09/17
4,465
1,814
0억
8.12%
4,463
26/09/16
4,445
1,709
0억
8.34%
4,438
26/09/15
4,485
2,217
0억
9.33%
4,473
26/09/14
4,505
1,014
0억
5.02%
4,514
26/09/11
4,560
2,382
0억
11.72%
4,580
26/09/10
4,645
374
0억
2.15%
4,611
26/09/09
4,640
137
0억
0.48%
4,617
26/09/08
4,625
2,262
0억
4.97%
4,633
26/09/07
4,630
3,288
0억
7.95%
4,666
26/09/04
4,610
3,238
0억
6.76%
4,594
26/09/03
4,560
3,040
0억
4.31%
4,636
26/09/02
4,685
3,475
0억
3.35%
4,657
26/09/01
4,700
10,224
0억
0.88%
4,793
26/08/31
4,665
2,261
0억
4.22%
4,599
26/08/28
4,590
20
0억
0.06%
4,567
26/08/27
4,520
339
0억
0.80%
4,502
26/08/26
4,510
9,926
0억
1.49%
4,651
26/08/25
4,390
11
0억
0.05%
4,339
26/08/24
4,380
3
0억
0.01%
4,385
26/08/21
4,370
18
0억
0.07%
4,387
26/08/20
4,445
694
0억
2.90%
4,463
26/08/19
4,455
1,782
0억
9.79%
4,410
26/08/18
4,540
29
0억
0.07%
4,502
26/08/14
4,540
455
0억
0.45%
4,492
26/08/13
4,430
27
0억
0.14%
4,425
26/08/12
4,485
114
0억
0.56%
4,464
26/08/11
4,440
219
0억
0.79%
4,500
26/08/10
4,460
159
0억
0.38%
4,417
26/08/07
4,320
380
0억
1.29%
4,374
26/08/06
4,320
375
0억
1.41%
4,333
26/08/05
4,300
440
0억
2.20%
4,351
26/08/04
4,270
560
0억
1.97%
4,346
26/08/03
4,220
77
0억
0.61%
4,241
26/07/31
4,140
261
0억
1.49%
4,129
26/07/30
4,020
25
0억
0.18%
4,048
26/07/29
4,015
334
0억
0.44%
4,092
26/07/28
4,180
121
0억
0.48%
4,202
26/07/27
4,345
15
0억
0.10%
4,372
26/07/24
4,340
78
0억
0.51%
4,354
26/07/23
4,360
1,125
0억
5.07%
4,302
26/07/22
4,205
287
0억
2.41%
4,292
26/07/21
4,250
178
0억
1.41%
4,220
26/07/20
4,250
106
0억
0.51%
4,222
26/07/16
4,305
4,722
0억
5.44%
4,439
26/07/15
4,355
217
0억
0.99%
4,315
26/07/14
4,160
342
0억
0.32%
4,198
26/07/13
4,280
1,392
0억
4.35%
4,343
26/07/10
4,420
369
0억
1.10%
4,336
26/07/09
4,240
1,750
0억
2.87%
4,235
26/07/08
4,315
739
0억
1.65%
4,347
26/07/07
4,415
604
0억
2.15%
4,353
1페이지
다음 →