날짜종가공매도량금액비중평균단가
26/07/07
2,295
1
0억
0.00%
2,155
26/07/06
2,150
3
0억
0.01%
2,177
26/07/03
2,080
7
0억
0.07%
2,067
26/07/02
2,015
4
0억
0.05%
1,972
26/07/01
1,975
23
0억
0.05%
1,972
26/06/30
1,897
20
0억
0.05%
1,890
26/06/29
1,865
104
0억
0.06%
1,814
26/06/26
1,685
234
0억
0.40%
1,714
26/06/25
1,778
43
0억
0.59%
1,781
26/06/24
1,817
36
0억
0.88%
1,820
26/06/23
1,845
7
0억
0.05%
1,851
26/06/22
1,900
293
0억
0.78%
1,910
26/06/19
1,959
49
0억
0.86%
1,959
26/06/18
1,983
22
0억
0.28%
1,983
26/06/17
1,983
34
0억
0.22%
1,988
26/06/16
2,035
110
0억
0.28%
2,087
26/06/15
1,969
9
0억
0.02%
1,969
26/06/12
1,993
66
0억
0.28%
1,997
26/06/11
1,915
2
0억
0.00%
1,915
26/06/10
1,945
340
0억
1.26%
1,973
26/06/09
1,973
147
0억
0.39%
1,958
26/06/08
1,975
0
0억
0.00%
-
26/06/05
2,000
106
0억
0.25%
1,992
26/06/04
2,035
14
0억
0.04%
2,038
26/06/02
2,050
350
0억
1.73%
2,074
26/06/01
2,085
714
0억
1.09%
2,115
26/05/29
2,145
225
0억
1.50%
2,194
26/05/28
2,220
788
0억
5.87%
2,223
26/05/27
2,225
295
0억
2.75%
2,242
26/05/26
2,260
581
0억
3.52%
2,260
26/05/22
2,275
94
0억
0.61%
2,282
26/05/21
2,280
1,031
0억
6.14%
2,310
26/05/20
2,330
1,096
0억
3.55%
2,259
26/05/19
2,295
1,576
0억
12.41%
2,293
26/05/18
2,300
689
0억
2.46%
2,278
26/05/15
2,300
484
0억
3.42%
2,380
26/05/14
2,340
303
0억
1.15%
2,357
26/05/13
2,335
1,229
0억
1.56%
2,309
26/05/12
2,305
1,104
0억
4.14%
2,318
26/05/11
2,335
259
0억
0.81%
2,331
26/05/08
2,340
0
0억
0.00%
-
26/05/07
2,365
31
0억
0.17%
2,365
26/05/06
2,370
50
0억
0.17%
2,370
26/05/04
2,380
46
0억
0.14%
2,380
26/04/30
2,370
30
0억
0.13%
2,370
26/04/29
2,375
23
0억
0.08%
2,375
26/04/28
2,385
11
0억
0.03%
2,385
26/04/27
2,415
19
0억
0.04%
2,415
26/04/24
2,435
13
0억
0.02%
2,435
26/04/23
2,515
40
0억
0.05%
2,502
26/04/22
2,495
107
0억
0.22%
2,495
26/04/21
2,430
8
0억
0.01%
2,430
26/04/20
2,525
430
0억
1.08%
2,529
26/04/17
2,550
663
0억
0.45%
2,659
26/04/16
2,865
34
0억
0.00%
2,544
26/04/15
2,340
160
0억
2.23%
2,337
26/04/14
2,310
90
0억
0.83%
2,322
26/04/13
2,360
7
0억
0.05%
2,368
26/04/10
2,365
46
0억
0.29%
2,366
26/04/09
2,375
87
0억
0.83%
2,372