날짜종가공매도량금액비중평균단가
26/10/06
1,024
263
0억
0.16%
1,012
26/10/02
954
5
0억
0.00%
954
26/10/01
967
556
0억
0.18%
952
26/09/30
1,076
179
0억
0.09%
1,116
26/09/29
1,204
193
0억
0.34%
1,209
26/09/28
1,221
215
0억
0.18%
1,217
26/09/23
1,343
10
0억
0.00%
1,412
26/09/22
1,423
554
0억
1.35%
1,405
26/09/21
1,451
309
0억
0.86%
1,443
26/09/18
1,440
139
0억
1.49%
1,448
26/09/17
1,460
157
0억
0.95%
1,435
26/09/16
1,424
340
0억
0.43%
1,433
26/09/15
1,472
312
0억
1.02%
1,456
26/09/14
1,472
0
0억
0.00%
-
26/09/11
1,483
4
0억
0.00%
1,483
26/09/10
1,627
85
0억
0.12%
1,630
26/09/09
1,562
49
0억
0.04%
1,568
26/09/08
1,579
48
0억
0.01%
1,494
26/09/07
1,734
9
0억
0.01%
1,734
26/09/04
1,701
46
0억
0.02%
1,773
26/09/03
1,699
0
0억
0.00%
-
26/09/02
1,697
53
0억
0.20%
1,697
26/09/01
1,733
32
0억
0.11%
1,750
26/08/31
1,670
48
0억
0.03%
1,718
26/08/28
1,605
0
0억
0.00%
-
26/08/27
1,655
506
0억
1.00%
1,625
26/08/26
1,680
18
0억
0.01%
1,696
26/08/25
1,480
29
0억
0.02%
1,425
26/08/24
1,421
18
0억
0.02%
1,467
26/08/21
1,396
0
0억
0.00%
-
26/08/20
1,498
0
0억
0.00%
-
26/08/19
1,532
1,930
0억
3.11%
1,490
26/08/18
1,516
1,078
0억
0.90%
1,507
26/08/14
1,496
21
0억
0.01%
1,502
26/08/13
1,717
0
0억
0.00%
-
26/08/12
1,717
230
0억
0.09%
1,977
26/08/11
1,967
451
0억
0.13%
2,236
26/08/10
2,275
1,086
0억
1.97%
2,292
26/08/07
2,485
1,180
0억
1.55%
2,261
26/08/06
2,280
68
0억
0.04%
2,248
26/08/05
2,220
59
0억
0.27%
2,255
26/08/04
2,220
31
0억
0.44%
2,150
26/08/03
2,175
2
0억
0.02%
2,122
26/07/31
2,135
386
0억
1.87%
2,127
26/07/30
2,210
2
0억
0.02%
2,130
26/07/29
2,195
10
0억
0.13%
2,205
26/07/28
2,215
129
0억
1.09%
2,279
26/07/27
2,290
79
0억
0.42%
2,293
26/07/24
2,295
0
0억
0.00%
-
26/07/23
2,290
111
0억
0.41%
2,273
26/07/22
2,280
39
0억
0.33%
2,279
26/07/21
2,285
6
0억
0.04%
2,265
26/07/20
2,275
22
0억
0.35%
2,275
26/07/16
2,270
2
0억
0.02%
2,395
26/07/15
2,320
65
0억
0.72%
2,322
26/07/14
2,285
7
0억
0.03%
2,266
26/07/13
2,235
4
0억
0.03%
2,251
26/07/10
2,165
64
0억
0.20%
2,182
26/07/09
2,160
12
0억
0.09%
2,182
26/07/08
2,200
4
0억
0.02%
2,240
1페이지
다음 →