날짜종가공매도량금액비중평균단가
26/01/08
6,340
27,897
2억
4.37%
6,536
26/01/07
6,910
56,335
4억
4.39%
7,090
26/01/06
6,810
48,259
3억
7.39%
6,827
26/01/05
6,590
5,631
0억
1.47%
6,509
26/01/02
6,300
12,364
1억
8.56%
6,274
25/12/30
6,290
13,827
1억
7.47%
6,283
25/12/29
6,550
1,803
0억
0.38%
6,488
25/12/26
6,160
972
0억
0.46%
6,167
25/12/24
6,230
4,748
0억
1.41%
6,319
25/12/23
6,350
2,152
0억
0.99%
6,428
25/12/22
6,550
12,263
1억
4.72%
6,543
25/12/19
6,550
5,885
0억
2.16%
6,506
25/12/18
6,400
5,231
0억
2.64%
6,378
25/12/17
6,250
10,621
1억
5.41%
6,273
25/12/16
6,310
22,137
1억
7.09%
6,414
25/12/15
6,540
16,227
1억
4.77%
6,595
25/12/12
6,630
16,908
1억
2.56%
6,598
25/12/11
6,330
2,374
0억
0.96%
6,342
25/12/10
6,260
1,875
0억
1.31%
6,216
25/12/09
6,330
2,154
0억
2.06%
6,324
25/12/08
6,340
1,408
0억
0.91%
6,366
25/12/05
6,340
1,241
0억
0.72%
6,285
25/12/04
6,330
10,568
1억
3.77%
6,381
25/12/03
6,550
31,255
2억
6.32%
6,595
25/12/02
6,570
42,600
3억
4.94%
6,546
25/12/01
6,290
4,301
0억
1.78%
6,299
25/11/28
6,230
2,590
0억
0.67%
6,165
25/11/27
6,070
17,823
1억
3.48%
6,070
25/11/26
6,330
10,308
1억
1.41%
6,310
25/11/25
6,050
3,003
0억
0.68%
6,095
25/11/24
6,200
59,255
4억
5.43%
6,236
25/11/21
6,110
12,408
1억
1.76%
6,329
25/11/20
6,400
4,372
0억
1.03%
6,383
25/11/19
6,210
5,407
0억
2.41%
6,231
25/11/18
6,230
177
0억
0.09%
6,363
25/11/17
6,390
7,107
0억
3.76%
6,371
25/11/14
6,350
1,795
0억
0.65%
6,367
25/11/13
6,530
15,647
1억
4.87%
6,429
25/11/12
6,490
20,293
1억
2.51%
6,483
25/11/11
6,310
51,758
3억
2.16%
6,373
25/11/10
6,200
4,129
0억
1.05%
6,111
25/11/07
5,820
6,167
0억
3.11%
5,792
25/11/06
5,930
6,351
0억
3.07%
5,864
25/11/05
5,800
29,217
2억
9.42%
5,745
25/11/04
5,950
5,119
0억
2.48%
5,982
25/11/03
6,010
8,765
1억
2.53%
6,059
25/10/31
5,950
5,408
0억
2.79%
5,953
25/10/30
6,020
450
0억
0.16%
6,060
25/10/29
6,220
7,276
0억
2.70%
6,229
25/10/28
6,190
16,334
1억
4.08%
6,194
25/10/27
6,150
3,512
0억
1.25%
6,139
25/10/24
6,120
3,179
0억
1.15%
6,173
25/10/23
6,170
4,204
0억
1.09%
6,121
25/10/22
6,100
8,041
0억
1.07%
6,173
25/10/21
6,400
11,403
1억
1.81%
6,386
25/10/20
6,250
20,645
1억
3.89%
6,091
25/10/17
6,190
32,580
2억
0.98%
6,189
25/10/16
5,900
4,399
0억
1.77%
5,886
25/10/15
5,820
864
0억
0.41%
5,755
25/10/14
5,590
2,921
0억
1.37%
5,599