날짜종가공매도량금액비중평균단가
26/10/02
6,440
892
0억
0.34%
6,409
26/10/01
6,410
1,262
0억
0.66%
6,333
26/09/30
6,430
2,903
0억
1.25%
6,404
26/09/29
6,450
3,298
0억
1.99%
6,444
26/09/28
6,700
188
0억
0.14%
6,633
26/09/23
6,590
6,753
0억
2.37%
6,595
26/09/22
6,680
6,093
0억
3.93%
6,696
26/09/21
6,660
7,081
0억
2.02%
6,630
26/09/18
6,820
3,617
0억
1.81%
6,746
26/09/17
6,830
5,295
0억
2.95%
6,888
26/09/16
6,680
2,903
0억
2.48%
6,709
26/09/15
6,740
4,818
0억
3.47%
6,782
26/09/14
6,800
3,151
0억
2.07%
6,834
26/09/11
7,050
5,418
0억
5.38%
7,048
26/09/10
7,080
3,231
0억
4.57%
7,024
26/09/09
7,040
3,665
0억
3.10%
7,079
26/09/08
7,010
4,192
0억
2.50%
7,038
26/09/07
7,040
20,154
1억
6.08%
7,223
26/09/04
7,520
11,817
1억
3.04%
7,296
26/09/03
7,180
28,664
2억
6.68%
7,197
26/09/02
6,920
7,149
0억
7.47%
6,889
26/09/01
6,920
9,218
1억
8.43%
6,880
26/08/31
6,800
6,646
0억
5.86%
6,772
26/08/28
6,870
3,084
0억
3.53%
6,921
26/08/27
6,940
3,890
0억
2.04%
7,000
26/08/26
7,130
7,668
1억
4.07%
7,100
26/08/25
7,050
2,384
0억
1.20%
6,867
26/08/24
6,930
23,974
2억
12.94%
6,887
26/08/21
7,160
27,010
2억
7.71%
7,168
26/08/20
7,160
21,490
2억
7.15%
7,025
26/08/19
6,810
16,932
1억
8.67%
6,825
26/08/18
7,050
26,601
2억
8.02%
7,190
26/08/14
7,380
33,770
2억
6.29%
7,335
26/08/13
7,130
25,567
2억
5.69%
7,236
26/08/12
7,350
15,938
1억
4.16%
7,308
26/08/11
7,060
13,238
1억
2.63%
7,089
26/08/10
6,880
14,901
1억
1.63%
6,830
26/08/07
6,400
15,593
1억
10.80%
6,356
26/08/06
6,480
3,851
0억
0.97%
6,510
26/08/05
6,570
1,495
0억
0.44%
6,482
26/08/04
6,210
3,749
0억
1.62%
6,162
26/08/03
6,100
6,384
0억
7.52%
6,042
26/07/31
5,950
9,043
1억
6.16%
5,902
26/07/30
5,640
3,976
0억
2.43%
5,691
26/07/29
5,640
4,453
0억
0.63%
5,731
26/07/28
5,970
8,302
1억
2.85%
6,121
26/07/27
6,460
5,173
0억
5.32%
6,434
26/07/24
6,390
1,247
0억
1.23%
6,349
26/07/23
6,450
273
0억
0.24%
6,404
26/07/22
6,280
2,742
0억
2.99%
6,278
26/07/21
6,220
7,151
0억
6.17%
6,131
26/07/20
6,070
5,877
0억
3.77%
6,167
26/07/16
6,350
1,699
0억
2.18%
6,317
26/07/15
6,420
8,047
1억
6.14%
6,410
26/07/14
6,400
11,184
1억
2.93%
6,266
26/07/13
6,270
11,868
1억
3.97%
6,447
26/07/10
6,490
6,920
0억
2.31%
6,451
26/07/09
6,190
10,907
1억
5.59%
6,162
26/07/08
6,220
19,255
1억
8.00%
6,243
26/07/07
6,580
11,334
1억
8.81%
6,439
1페이지
다음 →