날짜종가공매도량금액비중평균단가
26/04/08
2,615
355
0억
1.91%
2,615
26/04/07
2,610
110
0억
8.71%
2,614
26/04/06
2,610
14
0억
0.40%
2,610
26/04/03
2,610
45
0억
2.07%
2,614
26/04/02
2,630
558
0억
1.61%
2,634
26/04/01
2,640
499
0억
3.71%
2,642
26/03/31
2,625
0
0억
0.00%
-
26/03/30
2,620
273
0억
1.16%
2,609
26/03/27
2,615
0
0억
0.00%
-
26/03/26
2,615
184
0억
1.75%
2,615
26/03/25
2,615
63
0억
0.70%
2,615
26/03/24
2,620
145
0억
1.47%
2,607
26/03/23
2,615
12
0억
0.06%
2,621
26/03/20
2,620
10
0억
0.10%
2,618
26/03/19
2,605
14
0억
0.33%
2,605
26/03/18
2,620
136
0억
0.32%
2,613
26/03/17
2,620
43
0억
0.21%
2,623
26/03/16
2,645
25
0억
0.44%
2,645
26/03/13
2,655
51
0억
1.22%
2,646
26/03/12
2,660
156
0억
3.86%
2,653
26/03/11
2,680
876
0억
5.27%
2,662
26/03/10
2,655
418
0억
8.95%
2,659
26/03/09
2,645
970
0억
6.89%
2,659
26/03/06
2,680
715
0억
12.22%
2,622
26/03/05
2,650
2,636
0억
14.39%
2,639
26/03/04
2,620
3,778
0억
9.05%
2,610
26/03/03
2,675
543
0억
1.71%
2,675
26/02/27
2,705
3,086
0억
19.08%
2,699
26/02/26
2,715
4,736
0억
6.49%
2,707
26/02/25
2,735
37
0억
0.18%
2,735
26/02/24
2,730
77
0억
0.18%
2,726
26/02/23
2,730
257
0억
0.78%
2,764
26/02/20
2,740
1,476
0억
5.47%
2,725
26/02/19
2,735
2,063
0억
7.59%
2,732
26/02/13
2,735
716
0억
2.55%
2,718
26/02/12
2,720
50
0억
0.42%
2,720
26/02/11
2,720
1,364
0억
7.61%
2,710
26/02/10
2,705
1,188
0억
3.24%
2,709
26/02/09
2,710
786
0억
1.29%
2,711
26/02/06
2,720
724
0억
0.84%
2,734
26/02/05
2,760
308
0억
0.26%
2,785
26/02/04
2,760
11
0억
0.02%
2,760
26/02/03
2,735
259
0억
0.33%
2,761
26/02/02
2,765
67
0억
0.27%
2,764
26/01/30
2,765
121
0억
0.15%
2,763
26/01/29
2,750
39
0억
0.10%
2,756
26/01/28
2,750
51
0억
0.11%
2,789
26/01/27
2,780
121
0억
0.33%
2,775
26/01/26
2,770
0
0억
0.00%
-
26/01/23
2,765
64
0억
0.21%
2,757
26/01/22
2,765
284
0억
1.29%
2,768
26/01/21
2,770
125
0억
1.29%
2,765
26/01/20
2,760
113
0억
3.10%
2,773
26/01/19
2,775
1
0억
0.03%
2,785
26/01/16
2,805
173
0억
2.11%
2,800
26/01/15
2,800
21
0억
0.35%
2,800
26/01/14
2,820
53
0억
0.26%
2,817
26/01/13
2,810
255
0억
0.56%
2,821
26/01/12
2,795
25
0억
0.11%
2,782
26/01/09
2,755
616
0억
4.30%
2,753