날짜종가공매도량금액비중평균단가
26/10/02
2,245
18
0억
0.09%
2,220
26/10/01
2,235
3
0억
0.03%
2,227
26/09/30
2,235
15
0억
0.05%
2,216
26/09/29
2,235
0
0억
0.00%
-
26/09/28
2,220
10
0억
0.26%
2,235
26/09/23
2,240
48
0억
1.00%
2,210
26/09/22
2,280
300
0억
1.62%
2,219
26/09/21
2,200
271
0억
0.28%
2,220
26/09/18
2,240
17
0억
0.04%
2,222
26/09/17
2,240
0
0억
0.00%
-
26/09/16
2,235
0
0억
0.00%
-
26/09/15
2,240
1
0억
0.01%
2,230
26/09/14
2,245
1
0억
0.02%
2,245
26/09/11
2,240
1
0억
0.02%
2,250
26/09/10
2,240
4
0억
0.04%
2,241
26/09/09
2,235
38
0억
0.53%
2,236
26/09/08
2,240
65
0억
0.26%
2,240
26/09/07
2,250
52
0억
1.33%
2,250
26/09/04
2,240
78
0억
0.93%
2,231
26/09/03
2,225
36
0억
0.19%
2,225
26/09/02
2,235
0
0억
0.00%
-
26/09/01
2,235
0
0억
0.00%
-
26/08/31
2,235
363
0억
1.92%
2,241
26/08/28
2,225
0
0억
0.00%
-
26/08/27
2,225
4
0억
0.03%
2,225
26/08/26
2,235
2
0억
0.06%
2,235
26/08/25
2,230
272
0억
0.65%
2,236
26/08/24
2,235
0
0억
0.00%
-
26/08/21
2,235
256
0억
0.24%
2,219
26/08/20
2,225
59
0억
0.10%
2,234
26/08/19
2,200
0
0억
0.00%
-
26/08/18
2,220
3
0억
0.00%
2,225
26/08/14
2,335
52
0억
0.32%
2,330
26/08/13
2,325
193
0억
0.71%
2,326
26/08/12
2,330
20
0억
0.13%
2,330
26/08/11
2,320
0
0억
0.00%
-
26/08/10
2,280
56
0억
0.07%
2,271
26/08/07
2,275
1
0억
0.01%
2,290
26/08/06
2,285
1
0억
0.00%
2,245
26/08/05
2,235
11
0억
0.12%
2,235
26/08/04
2,210
1
0억
0.00%
2,210
26/08/03
2,205
4
0억
0.04%
2,199
26/07/31
2,190
147
0억
0.40%
2,190
26/07/30
2,150
4
0억
0.01%
2,130
26/07/29
2,120
5
0억
0.00%
2,196
26/07/28
2,185
26
0억
0.14%
2,175
26/07/27
2,210
1
0억
0.03%
2,210
26/07/24
2,200
3
0억
0.02%
2,208
26/07/23
2,195
67
0억
0.44%
2,206
26/07/22
2,185
213
0억
0.81%
2,189
26/07/21
2,180
528
0억
5.13%
2,207
26/07/20
2,190
36
0억
0.22%
2,190
26/07/16
2,215
6
0억
0.07%
2,211
26/07/15
2,215
544
0억
1.02%
2,209
26/07/14
2,195
390
0억
0.87%
2,223
26/07/13
2,245
530
0억
0.28%
2,236
26/07/10
2,275
277
0억
0.41%
2,264
26/07/09
2,245
203
0억
2.09%
2,254
26/07/08
2,265
289
0억
1.30%
2,233
26/07/07
2,245
3
0억
0.01%
2,265
1페이지
다음 →