날짜종가공매도량금액비중평균단가
25/10/10
13,010
2,374
0억
5.33%
13,031
25/10/02
13,090
948
0억
4.99%
13,094
25/10/01
13,110
482
0억
2.84%
13,117
25/09/30
13,120
99
0억
0.64%
13,125
25/09/29
13,200
2,397
0억
11.01%
13,158
25/09/26
13,020
4,014
1억
15.52%
13,027
25/09/25
13,130
767
0억
4.64%
13,106
25/09/24
13,100
2,950
0억
8.10%
13,094
25/09/23
13,250
757
0억
2.11%
13,204
25/09/22
13,250
2,040
0억
7.78%
13,159
25/09/19
13,290
1,857
0억
5.86%
13,222
25/09/18
13,290
926
0억
4.09%
13,220
25/09/17
13,240
3,587
0억
9.53%
13,174
25/09/16
13,050
5,388
1억
14.38%
13,076
25/09/15
13,150
1,492
0억
13.38%
13,101
25/09/12
13,080
2,922
0억
10.75%
13,038
25/09/11
13,010
1,072
0억
13.65%
13,038
25/09/10
13,050
2,549
0억
14.05%
13,017
25/09/09
13,020
2,097
0억
16.38%
12,990
25/09/08
13,040
2,162
0억
9.55%
13,005
25/09/05
12,950
1,189
0억
8.33%
12,983
25/09/04
12,970
958
0억
4.29%
12,981
25/09/03
13,000
406
0억
2.21%
13,019
25/09/02
13,000
1,622
0억
15.69%
13,010
25/09/01
13,000
345
0억
3.79%
13,040
25/08/29
13,100
1,017
0억
10.96%
13,090
25/08/28
13,120
337
0억
8.76%
13,132
25/08/27
13,130
606
0억
4.39%
13,063
25/08/26
13,070
1,579
0억
14.67%
13,045
25/08/25
13,060
3,220
0억
12.07%
13,056
25/08/22
13,030
379
0억
6.16%
13,050
25/08/21
12,990
2,626
0억
19.22%
13,065
25/08/20
12,970
4,831
1억
23.77%
12,955
25/08/19
13,090
3,162
0억
13.29%
13,126
25/08/18
13,180
1,231
0억
4.21%
13,175
25/08/14
13,310
290
0억
1.05%
13,273
25/08/13
13,270
784
0억
3.23%
13,202
25/08/12
13,130
932
0억
2.83%
13,190
25/08/11
13,050
1,127
0억
7.57%
13,091
25/08/08
13,100
752
0억
5.54%
13,112
25/08/07
13,130
1,593
0억
10.28%
13,104
25/08/06
13,100
227
0억
2.09%
13,081
25/08/05
13,050
1,500
0억
7.38%
13,056
25/08/04
13,070
1,334
0억
12.64%
12,994
25/08/01
13,000
9,273
1억
15.60%
13,029
25/07/31
13,230
1,899
0억
5.53%
13,205
25/07/30
13,230
1,237
0억
6.50%
13,193
25/07/29
13,180
1,350
0억
8.87%
13,142
25/07/28
13,150
7,621
1억
24.60%
13,177
25/07/25
13,240
2,878
0억
16.65%
13,254
25/07/24
13,240
8,426
1억
23.14%
13,269
25/07/23
13,290
9,584
1억
31.13%
13,287
25/07/22
13,300
3,153
0억
6.97%
13,327
25/07/21
13,420
2,211
0억
5.31%
13,403
25/07/18
13,450
1,814
0억
4.73%
13,445
25/07/17
13,600
1,613
0억
2.16%
13,384
25/07/16
13,370
2,766
0억
15.02%
13,358
25/07/15
13,400
1,503
0억
11.54%
13,377
25/07/14
13,410
397
0억
1.94%
13,401
25/07/11
13,370
900
0억
5.16%
13,355