날짜종가공매도량금액비중평균단가
26/10/02
7,890
631
0억
9.01%
7,880
26/10/01
7,850
1,559
0억
6.88%
7,794
26/09/30
7,710
2,262
0억
12.65%
7,709
26/09/29
7,780
5,201
0억
14.90%
7,773
26/09/28
7,910
3,914
0억
16.13%
7,902
26/09/23
7,840
1,208
0억
8.77%
7,842
26/09/22
7,830
1,842
0억
5.73%
7,821
26/09/21
7,870
298
0억
1.38%
7,821
26/09/18
7,890
191
0억
1.36%
7,895
26/09/17
7,940
414
0억
1.41%
7,881
26/09/16
7,900
259
0억
1.60%
7,949
26/09/15
8,040
164
0억
1.54%
8,054
26/09/14
8,000
48
0억
0.16%
7,996
26/09/11
7,970
1,560
0억
10.13%
7,984
26/09/10
7,970
590
0억
1.38%
7,933
26/09/09
8,000
60
0억
0.29%
7,997
26/09/08
7,990
109
0억
0.55%
7,998
26/09/07
8,000
1,784
0억
4.82%
8,018
26/09/04
8,070
2,141
0억
5.52%
8,011
26/09/03
7,990
1,718
0억
2.82%
8,000
26/09/02
8,100
8,031
1억
2.16%
8,317
26/09/01
7,970
580
0억
3.17%
7,939
26/08/31
7,930
532
0억
2.19%
7,753
26/08/28
7,880
1,207
0억
4.21%
7,751
26/08/27
7,760
2,700
0억
9.37%
7,756
26/08/26
7,880
499
0억
3.08%
7,835
26/08/25
7,820
355
0억
2.19%
7,734
26/08/24
7,810
1,434
0억
3.58%
7,827
26/08/21
7,710
1,385
0억
6.80%
7,625
26/08/20
7,810
1,920
0억
8.14%
7,751
26/08/19
7,760
404
0억
2.13%
7,605
26/08/18
7,760
1,064
0억
3.87%
7,802
26/08/14
7,960
2,976
0억
10.04%
7,894
26/08/13
7,980
4,912
0억
9.78%
7,981
26/08/12
8,190
1,673
0억
9.47%
8,179
26/08/11
8,250
3,820
0억
6.73%
8,255
26/08/10
8,140
1,365
0억
5.04%
8,094
26/08/07
8,160
1,036
0억
2.96%
7,991
26/08/06
7,790
1,098
0억
4.71%
7,798
26/08/05
7,760
2,531
0억
10.82%
7,765
26/08/04
7,690
2,952
0억
11.03%
7,644
26/08/03
7,480
4,736
0억
17.03%
7,489
26/07/31
7,390
3,731
0억
13.15%
7,382
26/07/30
7,360
2,356
0억
9.89%
7,341
26/07/29
7,240
1,940
0억
3.18%
7,337
26/07/28
7,500
1,703
0억
6.77%
7,530
26/07/27
7,750
521
0억
2.73%
7,755
26/07/24
7,670
1,816
0억
5.57%
7,820
26/07/23
7,720
1,840
0억
7.38%
7,623
26/07/22
7,570
1,458
0억
3.46%
7,627
26/07/21
7,720
2,666
0억
13.42%
7,698
26/07/20
7,740
947
0억
3.68%
7,758
26/07/16
7,960
1,185
0억
2.35%
7,963
26/07/15
7,840
1,569
0억
4.87%
7,756
26/07/14
7,560
3,385
0억
4.66%
7,700
26/07/13
7,790
3,387
0억
7.86%
7,941
26/07/10
8,000
2,524
0억
5.25%
8,004
26/07/09
7,960
4,125
0억
9.63%
7,928
26/07/08
8,130
9,204
1억
11.52%
8,097
26/07/07
7,970
2,647
0억
4.84%
7,994
1페이지
다음 →