날짜종가공매도량금액비중평균단가
26/07/06
1,098,000
4,065
44억
9.10%
1,082,747
26/07/03
1,111,000
2,640
30억
6.13%
1,120,076
26/07/02
1,159,000
14,513
172억
17.39%
1,186,885
26/07/01
1,162,000
5,847
67억
17.28%
1,146,588
26/06/30
1,119,000
14,682
166억
33.69%
1,131,561
26/06/29
1,160,000
14,008
163억
27.31%
1,160,622
26/06/26
1,111,000
7,001
78억
19.21%
1,111,604
26/06/25
1,143,000
9,445
108억
15.35%
1,147,513
26/06/24
1,122,000
9,063
99억
14.42%
1,096,230
26/06/23
1,072,000
8,167
89억
11.76%
1,086,567
26/06/22
1,070,000
5,187
56억
17.42%
1,072,799
26/06/19
1,103,000
6,542
71억
9.67%
1,080,254
26/06/18
1,111,000
8,806
98억
20.87%
1,114,379
26/06/17
1,145,000
5,141
60억
12.06%
1,160,913
26/06/16
1,143,000
3,077
35억
8.23%
1,151,476
26/06/15
1,139,000
4,282
49억
11.16%
1,146,069
26/06/12
1,145,000
4,326
50억
9.89%
1,151,898
26/06/11
1,176,000
7,972
93억
8.43%
1,166,168
26/06/10
1,136,000
4,374
50억
10.85%
1,131,703
26/06/09
1,110,000
6,543
73억
13.75%
1,110,865
26/06/08
1,069,000
2,866
31억
7.28%
1,075,924
26/06/05
1,120,000
5,677
64억
8.74%
1,134,240
26/06/04
1,114,000
2,931
33억
6.42%
1,129,920
26/06/02
1,140,000
4,025
46억
6.77%
1,139,506
26/06/01
1,166,000
6,201
74억
7.02%
1,192,990
26/05/29
1,205,000
14,463
173억
16.15%
1,199,138
26/05/28
1,211,000
5,248
63억
9.57%
1,209,385
26/05/27
1,237,000
16,159
202억
21.67%
1,248,030
26/05/26
1,296,000
7,731
100억
10.55%
1,296,810
26/05/22
1,315,000
1,602
21억
2.95%
1,306,100
26/05/21
1,319,000
1,740
23억
2.33%
1,332,357
26/05/20
1,357,000
2,779
38억
5.67%
1,369,808
26/05/19
1,391,000
5,038
70억
7.93%
1,389,405
26/05/18
1,366,000
4,662
64억
6.43%
1,376,332
26/05/15
1,444,000
5,241
76억
6.00%
1,451,832
26/05/14
1,439,000
26,015
372억
14.11%
1,428,011
26/05/13
1,295,000
3,066
40억
4.23%
1,293,945
26/05/12
1,331,000
18,671
248억
26.64%
1,327,716
26/05/11
1,319,000
7,925
105억
13.12%
1,320,542
26/05/08
1,360,000
3,304
44억
3.84%
1,345,425
26/05/07
1,264,000
8,161
104억
10.73%
1,280,357
26/05/06
1,294,000
2,998
39억
5.33%
1,303,896
26/05/04
1,316,000
6,754
90억
9.64%
1,329,265
26/04/30
1,341,000
4,398
59억
6.78%
1,345,982
26/04/29
1,314,000
1,324
17억
3.14%
1,311,070
26/04/28
1,285,000
2,801
36억
5.71%
1,285,685
26/04/27
1,301,000
2,344
30억
6.96%
1,299,295
26/04/24
1,315,000
1,181
16억
2.66%
1,315,704
26/04/23
1,344,000
2,775
37억
7.07%
1,342,070
26/04/22
1,370,000
1,584
22억
3.09%
1,368,895
26/04/21
1,359,000
1,248
17억
2.92%
1,366,650
26/04/20
1,377,000
2,437
34억
6.37%
1,383,491
26/04/17
1,376,000
13,666
188억
29.11%
1,372,746
26/04/16
1,369,000
9,075
124억
10.40%
1,369,043
26/04/15
1,281,000
6,547
83억
12.46%
1,263,326
26/04/14
1,254,000
7,511
95억
16.05%
1,258,729
26/04/13
1,290,000
14,422
187억
18.97%
1,293,603
26/04/10
1,238,000
4,735
58억
10.62%
1,228,965
26/04/09
1,186,000
3,874
46억
7.04%
1,190,489
26/04/08
1,171,000
3,357
39억
5.16%
1,175,356