날짜종가공매도량금액비중평균단가
26/10/02
1,215,000
2,656
32억
10.43%
1,216,685
26/10/01
1,224,000
2,739
33억
10.25%
1,222,146
26/09/30
1,211,000
2,845
35억
12.06%
1,214,704
26/09/29
1,223,000
2,797
34억
12.13%
1,223,935
26/09/28
1,218,000
1,897
23억
6.48%
1,215,734
26/09/23
1,218,000
1,683
20억
2.94%
1,216,436
26/09/22
1,254,000
2,058
26억
3.73%
1,255,095
26/09/21
1,281,000
978
13억
3.54%
1,281,977
26/09/18
1,296,000
2,502
33억
4.97%
1,300,946
26/09/17
1,289,000
3,301
43억
8.98%
1,290,574
26/09/16
1,264,000
1,186
15억
3.47%
1,263,562
26/09/15
1,275,000
3,114
40억
9.35%
1,284,009
26/09/14
1,295,000
4,017
52억
5.56%
1,300,886
26/09/11
1,278,000
4,219
54억
6.96%
1,280,485
26/09/10
1,264,000
2,847
36억
6.79%
1,252,862
26/09/09
1,265,000
1,495
19억
2.72%
1,266,292
26/09/08
1,291,000
4,623
60억
4.83%
1,293,277
26/09/07
1,330,000
2,774
37억
2.39%
1,323,853
26/09/04
1,417,000
608
9억
1.55%
1,402,918
26/09/03
1,424,000
1,911
27억
3.47%
1,418,849
26/09/02
1,475,000
1,588
24억
4.37%
1,505,546
26/09/01
1,492,000
2,470
37억
6.06%
1,497,475
26/08/31
1,531,000
3,951
61억
8.96%
1,532,259
26/08/28
1,547,000
2,405
37억
5.57%
1,530,986
26/08/27
1,480,000
1,242
18억
2.74%
1,486,062
26/08/26
1,507,000
4,236
64억
5.75%
1,509,442
26/08/25
1,430,000
4,644
66억
8.82%
1,423,131
26/08/24
1,404,000
4,563
64억
10.45%
1,395,816
26/08/21
1,366,000
3,519
49억
6.83%
1,383,818
26/08/20
1,397,000
9,554
134억
9.54%
1,397,736
26/08/19
1,304,000
4,014
53억
7.75%
1,332,100
26/08/18
1,334,000
7,570
101억
8.87%
1,333,838
26/08/14
1,270,000
1,616
20억
1.88%
1,268,543
26/08/13
1,219,000
2,118
26억
3.54%
1,213,989
26/08/12
1,204,000
1,635
20억
1.93%
1,205,985
26/08/11
1,254,000
1,612
20억
3.19%
1,271,526
26/08/10
1,288,000
1,272
16억
2.61%
1,287,095
26/08/07
1,306,000
4,212
54억
6.66%
1,290,013
26/08/06
1,233,000
1,032
13억
2.45%
1,221,025
26/08/05
1,210,000
1,765
21억
3.39%
1,214,438
26/08/04
1,219,000
5,596
66억
8.46%
1,180,150
26/08/03
1,151,000
7,111
82억
16.41%
1,146,952
26/07/31
1,168,000
8,543
100억
11.04%
1,166,050
26/07/30
1,243,000
8,548
107억
6.10%
1,255,727
26/07/29
1,220,000
12,585
157억
7.49%
1,249,528
26/07/28
1,183,000
4,142
49억
6.49%
1,180,670
26/07/27
1,220,000
8,054
99억
9.94%
1,228,601
26/07/24
1,151,000
2,842
33억
5.42%
1,154,992
26/07/23
1,127,000
3,667
41억
9.13%
1,117,344
26/07/22
1,109,000
12,115
134억
26.97%
1,109,627
26/07/21
1,117,000
16,615
185억
24.27%
1,116,328
26/07/20
1,053,000
3,691
39억
16.38%
1,056,297
26/07/16
1,069,000
4,848
52억
19.19%
1,068,361
26/07/15
1,072,000
3,643
39억
7.08%
1,070,915
26/07/14
1,072,000
6,554
70억
10.57%
1,066,740
26/07/13
1,110,000
5,027
57억
13.59%
1,126,508
26/07/10
1,139,000
2,466
28억
7.41%
1,132,247
26/07/09
1,103,000
5,794
64억
12.76%
1,108,707
26/07/08
1,146,000
6,801
79억
12.52%
1,161,403
26/07/07
1,222,000
8,312
99억
6.60%
1,191,685
1페이지
다음 →