날짜종가공매도량금액비중평균단가
26/04/07
1,164,000
1,818
21억
3.62%
1,171,920
26/04/06
1,208,000
2,930
36억
11.97%
1,213,778
26/04/03
1,240,000
9,376
117억
19.33%
1,249,289
26/04/02
1,273,000
4,280
55억
7.87%
1,275,643
26/04/01
1,316,000
12,494
160억
10.52%
1,277,653
26/03/31
1,200,000
7,789
95억
7.96%
1,215,469
26/03/30
1,174,000
1,274
15억
4.36%
1,174,155
26/03/27
1,183,000
5,088
61억
9.01%
1,204,790
26/03/26
1,188,000
3,164
38억
8.77%
1,197,880
26/03/25
1,216,000
3,195
39억
6.74%
1,219,157
26/03/24
1,203,000
12,286
149억
14.93%
1,209,378
26/03/23
1,137,000
8,310
97억
12.43%
1,162,225
26/03/20
1,151,000
5,112
58억
11.32%
1,144,084
26/03/19
1,100,000
4,724
52억
18.64%
1,107,398
26/03/18
1,107,000
10,994
121억
30.60%
1,102,521
26/03/17
1,082,000
5,460
59억
17.78%
1,080,840
26/03/16
1,038,000
5,159
54억
15.99%
1,049,924
26/03/13
1,086,000
6,547
71억
17.33%
1,084,706
26/03/12
1,075,000
4,357
47억
10.58%
1,080,462
26/03/11
1,120,000
9,546
108억
12.42%
1,126,378
26/03/10
1,030,000
1,790
19억
5.82%
1,044,878
26/03/09
1,022,000
3,957
40억
8.50%
1,007,504
26/03/06
1,058,000
2,792
29억
7.40%
1,052,785
26/03/05
1,060,000
9,895
106억
13.21%
1,069,212
26/03/04
1,040,000
2,046
22억
2.58%
1,082,542
26/03/03
1,172,000
4,947
58억
7.38%
1,179,591
26/02/27
1,221,000
8,574
105억
10.30%
1,219,740
26/02/26
1,220,000
3,522
43억
7.43%
1,223,306
26/02/25
1,243,000
2,476
31억
5.39%
1,234,762
26/02/24
1,232,000
9,738
120억
18.60%
1,230,006
26/02/23
1,248,000
15,371
192억
10.50%
1,252,002
26/02/20
1,164,000
2,640
31억
6.09%
1,170,860
26/02/19
1,171,000
3,285
38억
8.52%
1,167,089
26/02/13
1,190,000
1,908
23억
4.60%
1,195,212
26/02/12
1,219,000
2,233
27억
2.20%
1,215,149
26/02/11
1,166,000
1,927
23억
2.96%
1,171,340
26/02/10
1,148,000
12,519
142억
17.38%
1,137,788
26/02/09
1,095,000
4,192
46억
9.36%
1,093,604
26/02/06
1,060,000
12,926
135억
20.37%
1,043,531
26/02/05
1,076,000
5,669
61억
8.56%
1,079,834
26/02/04
1,102,000
3,118
34억
7.51%
1,104,773
26/02/03
1,112,000
10,752
119억
12.42%
1,103,680
26/02/02
1,100,000
10,722
120억
11.11%
1,119,088
26/01/30
1,180,000
7,988
95억
7.02%
1,189,628
26/01/29
1,216,000
5,802
71억
4.10%
1,225,606
26/01/28
1,199,000
1,325
16억
2.48%
1,199,590
26/01/27
1,201,000
3,105
38억
7.02%
1,211,263
26/01/26
1,221,000
593
7억
1.30%
1,224,427
26/01/23
1,235,000
2,647
33억
5.74%
1,244,015
26/01/22
1,235,000
9,168
113억
7.62%
1,230,555
26/01/21
1,200,000
5,061
60억
7.97%
1,193,045
26/01/20
1,223,000
6,831
82억
9.76%
1,205,813
26/01/19
1,186,000
2,735
33억
7.54%
1,190,046
26/01/16
1,195,000
3,912
47억
12.26%
1,195,163
26/01/15
1,192,000
6,016
72억
12.75%
1,189,118
26/01/14
1,198,000
5,138
62억
9.40%
1,205,398
26/01/13
1,192,000
9,463
113억
17.92%
1,195,060
26/01/12
1,196,000
19,051
227억
30.82%
1,190,470
26/01/09
1,206,000
22,080
265억
25.65%
1,201,226
26/01/08
1,179,000
13,239
154억
10.71%
1,161,901