날짜종가공매도량금액비중평균단가
26/01/07
1,158,000
30,482
357억
15.34%
1,171,551
26/01/06
1,262,000
4,183
53억
9.42%
1,275,075
26/01/05
1,274,000
2,293
29억
5.58%
1,264,147
26/01/02
1,276,000
2,160
28억
3.22%
1,274,859
25/12/30
1,231,000
2,619
32억
6.82%
1,238,480
25/12/29
1,266,000
5,454
69억
9.91%
1,258,893
25/12/26
1,233,000
4,249
52억
7.65%
1,227,555
25/12/24
1,266,000
930
12억
4.36%
1,267,063
25/12/23
1,269,000
2,027
26억
8.34%
1,269,730
25/12/22
1,284,000
9,630
122억
19.11%
1,272,112
25/12/19
1,252,000
5,163
65억
10.03%
1,254,164
25/12/18
1,279,000
5,489
71억
8.29%
1,287,634
25/12/17
1,262,000
2,647
33억
8.35%
1,255,608
25/12/16
1,243,000
8,403
104억
6.75%
1,239,791
25/12/15
1,230,000
3,151
40억
5.11%
1,254,258
25/12/12
1,273,000
4,038
52억
11.19%
1,276,330
25/12/11
1,276,000
12,282
157억
20.66%
1,277,391
25/12/10
1,292,000
6,217
80억
17.35%
1,290,231
25/12/09
1,304,000
7,684
100억
22.15%
1,303,374
25/12/08
1,292,000
10,432
135억
24.20%
1,292,927
25/12/05
1,297,000
4,626
60억
8.59%
1,293,793
25/12/04
1,304,000
6,341
83억
11.43%
1,305,252
25/12/03
1,334,000
4,286
57억
16.21%
1,333,149
25/12/02
1,332,000
3,774
50억
7.46%
1,329,970
25/12/01
1,346,000
20,754
276억
14.61%
1,330,010
25/11/28
1,445,000
4,843
70억
14.59%
1,438,428
25/11/27
1,456,000
6,321
91억
9.60%
1,441,626
25/11/26
1,396,000
3,305
46억
5.42%
1,379,068
25/11/25
1,311,000
5,044
67억
12.13%
1,326,569
25/11/24
1,355,000
8,466
115억
15.25%
1,355,964
25/11/21
1,380,000
12,260
167억
22.53%
1,361,084
25/11/20
1,401,000
14,966
213억
12.66%
1,421,310
25/11/19
1,375,000
4,029
55억
13.80%
1,374,975
25/11/18
1,372,000
16,113
223억
35.58%
1,382,524
25/11/17
1,385,000
19,241
267억
23.84%
1,386,056
25/11/14
1,320,000
5,785
79억
7.79%
1,362,478
25/11/13
1,368,000
10,548
142억
10.95%
1,348,575
25/11/12
1,267,000
4,442
56억
13.14%
1,263,147
25/11/11
1,262,000
3,417
44억
6.65%
1,273,049
25/11/10
1,306,000
1,731
23억
6.78%
1,302,157
25/11/07
1,296,000
1,831
24억
7.48%
1,296,878
25/11/06
1,312,000
6,007
81억
9.58%
1,342,572
25/11/05
1,339,000
2,881
39억
5.54%
1,350,805
25/11/04
1,381,000
4,073
56억
5.65%
1,382,893
25/11/03
1,356,000
6,301
85억
9.34%
1,349,022
25/10/31
1,348,000
6,068
83억
8.24%
1,360,820
25/10/30
1,322,000
4,979
65억
4.08%
1,314,005
25/10/29
1,244,000
4,494
56억
8.38%
1,245,959
25/10/28
1,261,000
4,346
55억
6.97%
1,262,640
25/10/27
1,260,000
2,995
38억
5.31%
1,259,809
25/10/24
1,282,000
1,484
19억
2.77%
1,281,887
25/10/23
1,293,000
1,938
25억
3.59%
1,305,885
25/10/22
1,296,000
1,559
20억
2.81%
1,297,420
25/10/21
1,320,000
2,554
34억
3.49%
1,333,079
25/10/20
1,381,000
3,649
50억
5.74%
1,376,219
25/10/17
1,326,000
3,818
51억
4.98%
1,331,648
25/10/16
1,370,000
4,039
56억
6.53%
1,383,140
25/10/15
1,421,000
1,290
18억
3.26%
1,425,993
25/10/14
1,397,000
1,551
22억
3.28%
1,406,232
25/10/13
1,429,000
4,805
69억
12.48%
1,434,288