날짜종가공매도량금액비중평균단가
25/07/10
1,498,000
2,149
32억
4.41%
1,485,637
25/07/09
1,479,000
2,394
35억
5.59%
1,466,590
25/07/08
1,436,000
5,393
76억
6.85%
1,401,037
25/07/07
1,334,000
4,192
55억
9.54%
1,318,196
25/07/04
1,269,000
1,086
14억
2.29%
1,284,866
25/07/03
1,330,000
2,420
33억
6.07%
1,344,313
25/07/02
1,362,000
1,381
19억
3.62%
1,361,656
25/07/01
1,362,000
948
13억
2.20%
1,382,800
25/06/30
1,395,000
1,196
17억
1.69%
1,390,097
25/06/27
1,334,000
1,220
16억
3.32%
1,318,526
25/06/26
1,319,000
184
2억
0.47%
1,306,957
25/06/25
1,299,000
867
11억
2.43%
1,302,779
25/06/24
1,296,000
623
8억
1.31%
1,312,894
25/06/23
1,328,000
2,778
37억
5.04%
1,329,983
25/06/20
1,307,000
2,019
26억
5.51%
1,301,574
25/06/19
1,281,000
627
8억
2.15%
1,268,332
25/06/18
1,272,000
422
5억
1.03%
1,276,102
25/06/17
1,288,000
476
6억
0.79%
1,285,964
25/06/16
1,279,000
581
7억
0.80%
1,255,552
25/06/13
1,196,000
899
11억
1.48%
1,192,037
25/06/12
1,192,000
475
6억
0.72%
1,198,811
25/06/11
1,197,000
727
9억
1.01%
1,200,895
25/06/10
1,157,000
1,221
14억
2.63%
1,148,665
25/06/09
1,140,000
2,413
28억
4.56%
1,139,705
25/06/05
1,133,000
4,507
51억
10.98%
1,132,047
25/06/04
1,130,000
3,523
40억
5.65%
1,126,166
25/06/02
1,082,000
13,507
147억
17.24%
1,086,796
25/05/30
1,111,000
13,266
147억
3.38%
1,108,382
25/05/29
1,101,000
581
6억
1.28%
1,104,322
25/05/28
1,106,000
214
2억
0.40%
1,110,729
25/05/27
1,129,000
539
6억
1.73%
1,126,844
25/05/26
1,116,000
228
2억
0.35%
1,097,281
25/05/23
1,143,000
614
7억
2.04%
1,136,891
25/05/22
1,125,000
479
5억
1.01%
1,128,152
25/05/21
1,159,000
361
4억
0.83%
1,154,260
25/05/20
1,144,000
909
10억
2.16%
1,143,838
25/05/19
1,152,000
1,754
20억
2.53%
1,150,433
25/05/16
1,180,000
677
8억
0.28%
1,185,635
25/05/15
991,000
1,198
12억
2.58%
990,689
25/05/14
999,000
2,300
22억
2.02%
975,203
25/05/13
950,000
333
3억
0.83%
945,291
25/05/12
946,000
1,195
11억
1.94%
959,910
25/05/09
993,000
836
8억
1.81%
991,734
25/05/08
972,000
1,842
18억
3.29%
972,241
25/05/07
950,000
699
7억
0.86%
948,866
25/05/02
988,000
823
8억
2.39%
990,341
25/04/30
970,000
671
7억
3.09%
970,319
25/04/29
982,000
676
7억
1.35%
978,997
25/04/28
949,000
90
1억
0.39%
947,533
25/04/25
939,000
239
2억
0.71%
932,285
25/04/24
929,000
343
3억
0.91%
934,641
25/04/23
926,000
1,105
10억
2.46%
941,643
25/04/22
961,000
795
8억
3.19%
958,259
25/04/21
957,000
743
7억
3.22%
955,633
25/04/18
961,000
413
4억
1.40%
959,564
25/04/17
936,000
131
1억
0.45%
935,733
25/04/16
932,000
1,377
13억
1.79%
947,594
25/04/15
923,000
1,391
13억
3.52%
922,876
25/04/14
920,000
3,995
37억
8.86%
913,862
25/04/11
903,000
1,639
15억
2.68%
895,255
← 이전
6페이지