날짜종가공매도량금액비중평균단가
26/10/02
892,000
128
1억
8.05%
883,664
26/10/01
904,000
66
1억
5.93%
901,121
26/09/30
911,000
16
0억
1.15%
910,625
26/09/29
897,000
72
1억
8.70%
897,000
26/09/28
904,000
28
0억
4.64%
903,286
26/09/23
910,000
25
0억
3.58%
908,400
26/09/22
901,000
38
0억
3.13%
901,658
26/09/21
910,000
64
1억
6.46%
891,922
26/09/18
904,000
55
0억
4.11%
906,491
26/09/17
915,000
147
1억
20.36%
908,571
26/09/16
906,000
112
1억
25.40%
905,741
26/09/15
906,000
153
1억
20.96%
911,673
26/09/14
908,000
68
1억
9.37%
909,382
26/09/11
908,000
124
1억
14.87%
908,992
26/09/10
919,000
23
0억
1.82%
916,087
26/09/09
925,000
18
0억
2.89%
923,333
26/09/08
909,000
32
0억
3.36%
909,812
26/09/07
912,000
41
0억
6.86%
903,366
26/09/04
901,000
166
2억
8.18%
908,593
26/09/03
939,000
72
1억
4.75%
935,042
26/09/02
933,000
174
2억
7.81%
949,994
26/09/01
953,000
51
0억
2.89%
943,706
26/08/31
932,000
26
0억
1.81%
928,154
26/08/28
918,000
14
0억
1.08%
918,000
26/08/27
899,000
25
0억
1.86%
899,640
26/08/26
902,000
21
0억
2.73%
900,810
26/08/25
902,000
86
1억
4.17%
892,930
26/08/24
893,000
127
1억
6.54%
881,906
26/08/21
861,000
44
0억
4.37%
864,341
26/08/20
875,000
142
1억
8.86%
884,542
26/08/19
885,000
147
1억
9.48%
870,837
26/08/18
896,000
166
2억
12.44%
902,283
26/08/14
930,000
122
1억
6.92%
922,377
26/08/13
943,000
46
0억
2.37%
942,065
26/08/12
917,000
77
1억
5.55%
928,636
26/08/11
943,000
69
1억
5.37%
938,855
26/08/10
944,000
40
0억
3.26%
941,500
26/08/07
919,000
96
1억
6.39%
916,812
26/08/06
910,000
149
1억
8.66%
909,000
26/08/05
904,000
58
1억
2.93%
898,621
26/08/04
880,000
104
1억
5.23%
867,692
26/08/03
868,000
75
1억
3.45%
866,453
26/07/31
857,000
135
1억
4.83%
849,763
26/07/30
852,000
287
2억
7.79%
844,038
26/07/29
812,000
145
1억
5.91%
817,131
26/07/28
843,000
110
1억
10.45%
845,809
26/07/27
895,000
126
1억
5.61%
894,675
26/07/24
891,000
45
0억
2.40%
901,311
26/07/23
882,000
90
1억
4.06%
874,700
26/07/22
844,000
118
1억
6.30%
856,780
26/07/21
823,000
105
1억
3.26%
829,514
26/07/20
821,000
144
1억
8.16%
834,021
26/07/16
866,000
137
1억
12.82%
861,175
26/07/15
857,000
253
2억
7.75%
868,158
26/07/14
884,000
456
4억
8.49%
868,241
26/07/13
854,000
199
2억
5.22%
885,141
26/07/10
851,000
231
2억
6.92%
859,913
26/07/09
806,000
466
4억
16.95%
816,161
26/07/08
831,000
282
2억
16.63%
845,993
26/07/07
864,000
136
1억
10.33%
853,169
1페이지
다음 →