날짜종가공매도량금액비중평균단가
26/07/06
1,619
57,316
1억
2.85%
1,655
26/07/03
1,639
22,575
0억
1.49%
1,614
26/07/02
1,633
12,515
0억
0.74%
1,639
26/07/01
1,647
81,473
1억
4.21%
1,634
26/06/30
1,613
17,464
0억
1.21%
1,624
26/06/29
1,643
46,503
1억
2.43%
1,646
26/06/26
1,620
96,390
2억
4.29%
1,601
26/06/25
1,653
51,840
1억
2.78%
1,671
26/06/24
1,729
48,637
1억
1.94%
1,695
26/06/23
1,664
69,203
1억
2.45%
1,685
26/06/22
1,724
108,408
2억
3.14%
1,760
26/06/19
1,745
221,980
4억
2.44%
1,771
26/06/18
1,772
43,568
1억
1.37%
1,797
26/06/17
1,861
133,387
3억
2.81%
1,895
26/06/16
1,937
56,887
1억
0.60%
1,921
26/06/15
1,884
14,563
0억
0.12%
1,874
26/06/12
1,811
18,682
0억
0.20%
1,800
26/06/11
1,851
169,897
3억
0.42%
1,930
26/06/10
1,860
52,729
1억
0.90%
1,888
26/06/09
1,880
230,582
4억
4.60%
1,864
26/06/08
1,893
51,780
1억
0.41%
1,905
26/06/05
1,950
31,689
1억
0.59%
1,938
26/06/04
1,949
85,662
2억
1.91%
1,988
26/06/02
1,977
182,202
4억
1.94%
1,989
26/06/01
2,060
44,509
1억
0.52%
2,096
26/05/29
2,100
464,918
10억
2.96%
2,171
26/05/28
2,325
491,886
12억
0.54%
2,496
26/05/27
2,255
12,667
0억
0.15%
2,287
26/05/26
2,380
80,842
2억
0.97%
2,428
26/05/22
2,510
50,448
1억
0.52%
2,510
26/05/21
2,450
14,790
0억
0.16%
2,462
26/05/20
2,460
28,461
1억
0.32%
2,482
26/05/19
2,560
249,122
7억
0.50%
2,697
26/05/18
2,690
228,874
6억
0.61%
2,837
26/05/15
2,740
516,358
15억
0.62%
2,833
26/05/14
2,730
17,740
1억
0.09%
2,860
26/05/13
2,835
19,500
1억
0.03%
2,996
26/05/12
2,780
94,113
3억
0.06%
2,904
26/05/11
2,670
35,174
1억
0.67%
2,718
26/05/08
2,685
47,189
1억
0.58%
2,639
26/05/07
2,745
26,362
1억
0.40%
2,764
26/05/06
2,795
74,616
2억
1.04%
2,793
26/05/04
2,880
14,444
0억
0.21%
2,857
26/04/30
2,890
167,125
5억
0.56%
2,895
26/04/29
2,880
130,875
4억
1.28%
2,909
26/04/28
3,025
124,521
4억
1.04%
3,041
26/04/27
3,120
2,425
0억
0.02%
3,124
26/04/24
3,160
9,386
0억
0.05%
3,193
26/04/23
3,155
24,780
1억
0.02%
3,106
26/04/22
3,095
3,893
0억
0.03%
3,136
26/04/21
3,180
15,505
0억
0.11%
3,187
26/04/20
3,320
16,239
1억
0.02%
3,259
26/04/17
3,070
16,022
0억
0.17%
3,119
26/04/16
3,205
2,177
0억
0.01%
3,205
26/04/15
3,270
88,936
3억
0.35%
3,241
26/04/14
3,215
72,917
2억
0.50%
3,238
26/04/13
3,430
21,535
1억
0.07%
3,529
26/04/10
3,285
63,559
2억
0.07%
3,188
26/04/09
3,130
32,269
1억
0.06%
3,253
26/04/08
2,990
19,553
1억
0.04%
3,097