날짜종가공매도량금액비중평균단가
26/10/02
1,858
33,118
1억
1.15%
1,847
26/10/01
1,830
6,360
0억
0.31%
1,805
26/09/30
1,814
53,570
1억
3.45%
1,814
26/09/29
1,792
13,886
0억
0.57%
1,812
26/09/28
1,847
100,785
2억
2.69%
1,825
26/09/23
1,785
7,319
0억
0.39%
1,789
26/09/22
1,798
24,689
0억
1.00%
1,782
26/09/21
1,797
16,449
0억
0.61%
1,794
26/09/18
1,807
28,723
1억
0.94%
1,822
26/09/17
1,813
5,718
0억
0.25%
1,815
26/09/16
1,808
4,862
0억
0.11%
1,822
26/09/15
1,792
17,084
0억
0.33%
1,814
26/09/14
1,832
44,830
1억
0.42%
1,870
26/09/11
1,878
132,738
3억
0.55%
1,978
26/09/10
1,901
405,554
8억
0.41%
1,897
26/09/09
1,760
91,944
2억
2.13%
1,760
26/09/08
1,760
150,514
3억
3.79%
1,746
26/09/07
1,739
156,082
3억
4.48%
1,751
26/09/04
1,724
15,259
0억
0.50%
1,719
26/09/03
1,699
89,452
2억
0.63%
1,729
26/09/02
1,712
84,596
1억
0.35%
1,737
26/09/01
1,689
168,652
3억
5.75%
1,703
26/08/31
1,700
73,535
1억
1.73%
1,705
26/08/28
1,720
21,176
0억
0.96%
1,717
26/08/27
1,699
9,289
0억
0.46%
1,708
26/08/26
1,711
106,213
2억
2.97%
1,715
26/08/25
1,799
57,860
1억
1.96%
1,788
26/08/24
1,788
32,994
1억
0.93%
1,792
26/08/21
1,770
66,177
1억
1.39%
1,775
26/08/20
1,786
25,980
0억
0.43%
1,769
26/08/19
1,791
33,525
1억
0.19%
1,847
26/08/18
1,934
168,531
3억
0.36%
1,857
26/08/14
1,713
107,655
2억
3.62%
1,692
26/08/13
1,695
99,469
2억
3.21%
1,700
26/08/12
1,712
190,259
3억
4.40%
1,720
26/08/11
1,725
103,235
2억
1.41%
1,726
26/08/10
1,691
101,999
2억
3.22%
1,691
26/08/07
1,685
108,141
2억
2.69%
1,674
26/08/06
1,668
48,695
1억
0.67%
1,675
26/08/05
1,684
45,925
1억
1.10%
1,677
26/08/04
1,653
72,734
1억
1.88%
1,627
26/08/03
1,564
160,061
3억
3.54%
1,572
26/07/31
1,662
17,241
0억
0.27%
1,599
26/07/30
1,569
29,538
0억
0.39%
1,579
26/07/29
1,529
10,871
0억
0.08%
1,615
26/07/28
1,584
10,163
0억
0.17%
1,610
26/07/27
1,700
11,223
0억
0.11%
1,784
26/07/24
1,900
33,508
1억
0.16%
2,026
26/07/23
2,035
28,697
1억
0.10%
2,048
26/07/22
1,967
72,419
1억
0.24%
1,904
26/07/21
1,870
95,354
2억
0.16%
1,922
26/07/20
1,821
112,628
2억
0.59%
1,856
26/07/16
1,783
25,596
0억
0.09%
1,886
26/07/15
1,815
14,138
0억
0.11%
1,828
26/07/14
1,825
203,092
4억
0.46%
1,886
26/07/13
1,747
277,911
5억
0.82%
1,870
26/07/10
1,732
62,072
1억
0.49%
1,720
26/07/09
1,633
273,091
5억
0.62%
1,690
26/07/08
1,610
189,596
3억
0.38%
1,685
26/07/07
1,650
11,195
0억
0.62%
1,634
1페이지
다음 →