날짜종가공매도량금액비중평균단가
26/04/08
2,990
19,553
1억
0.04%
3,097
26/04/07
3,795
2,841
0억
0.00%
3,881
26/04/06
3,790
1,358
0억
0.00%
3,986
26/04/03
4,090
17,720
1억
0.01%
4,166
26/04/02
4,470
1,334
0억
0.00%
4,470
26/04/01
3,710
524
0억
0.00%
3,710
26/03/31
3,980
162,493
5억
0.07%
3,258
26/03/30
3,065
625
0억
0.00%
3,310
26/03/27
2,950
1,821
0억
0.01%
3,188
26/03/26
3,205
346
0억
0.00%
3,415
26/03/25
3,355
1,190
0억
0.00%
3,370
26/03/24
3,455
64,716
2억
0.02%
3,229
26/03/23
3,625
226,194
8억
0.11%
3,407
26/03/20
3,030
38
0억
0.00%
3,030
26/03/19
3,050
7,764
0억
0.07%
3,066
26/03/18
2,915
1,230
0억
0.01%
2,926
26/03/17
3,385
15,788
1억
0.00%
3,717
26/03/16
3,035
52,273
1억
0.02%
2,719
26/03/13
2,335
200,372
5억
0.15%
2,252
26/03/12
2,110
99,670
2억
0.47%
2,167
26/03/11
2,185
155,533
3억
0.60%
2,215
26/03/10
2,290
983
0억
0.00%
2,290
26/03/09
2,450
174
0억
0.00%
2,722
26/03/06
2,550
188,969
5억
0.33%
2,776
26/03/05
2,815
116,123
3억
0.05%
2,534
26/03/04
2,905
199,189
6억
0.09%
2,770
26/03/03
2,330
98,139
2억
0.46%
2,328
26/02/27
1,796
66,424
1억
1.25%
1,804
26/02/26
1,822
91,754
2억
1.62%
1,841
26/02/25
1,881
23,584
0억
0.34%
1,909
26/02/24
1,934
12,010
0억
0.10%
1,973
26/02/23
1,964
284,670
5억
0.71%
1,921
26/02/20
1,938
388,234
7억
0.71%
1,927
26/02/19
1,861
174,861
3억
1.28%
1,824
26/02/13
1,718
36,104
1억
1.52%
1,715
26/02/12
1,739
13,763
0억
0.48%
1,741
26/02/11
1,735
50,873
1억
1.37%
1,731
26/02/10
1,750
60,783
1억
0.39%
1,759
26/02/09
1,688
37,424
1억
1.42%
1,687
26/02/06
1,712
108,914
2억
2.84%
1,687
26/02/05
1,689
94,774
2억
4.05%
1,697
26/02/04
1,723
45,697
1억
0.87%
1,717
26/02/03
1,672
62,481
1억
2.27%
1,664
26/02/02
1,685
49,829
1억
1.21%
1,689
26/01/30
1,741
62,892
1억
0.58%
1,746
26/01/29
1,733
41,319
1억
0.27%
1,717
26/01/28
1,671
38,070
1억
0.38%
1,679
26/01/27
1,619
13,725
0억
0.96%
1,618
26/01/26
1,627
31,377
1억
2.45%
1,625
26/01/23
1,606
19,776
0억
1.86%
1,599
26/01/22
1,600
14,184
0억
1.65%
1,600
26/01/21
1,596
38,988
1억
2.86%
1,602
26/01/20
1,637
4,613
0억
0.26%
1,626
26/01/19
1,598
4,241
0억
0.33%
1,604
26/01/16
1,630
23,983
0억
1.04%
1,632
26/01/15
1,686
30,325
1억
0.61%
1,700
26/01/14
1,663
34,322
1억
0.89%
1,651
26/01/13
1,658
13,779
0억
0.58%
1,648
26/01/12
1,633
7,486
0억
0.36%
1,621
26/01/09
1,603
7,043
0억
0.76%
1,579