날짜종가공매도량금액비중평균단가
26/07/06
8,480
2,511
0억
1.71%
8,799
26/07/03
8,520
867
0억
0.87%
8,335
26/07/02
8,210
494
0억
0.51%
8,235
26/07/01
8,160
3,535
0억
6.27%
8,125
26/06/30
8,190
5,847
0억
7.89%
8,046
26/06/29
8,160
3,635
0억
2.49%
7,666
26/06/26
7,290
3,821
0억
3.93%
7,009
26/06/25
7,080
2,315
0억
3.16%
7,246
26/06/24
7,470
8,113
1억
7.20%
7,473
26/06/23
7,190
2,023
0억
2.02%
7,483
26/06/22
7,750
1,651
0억
2.96%
7,726
26/06/19
7,960
1,798
0억
0.99%
7,859
26/06/18
8,070
818
0억
0.87%
8,085
26/06/17
8,290
3,625
0억
5.95%
8,279
26/06/16
8,200
1,489
0억
2.87%
8,228
26/06/15
8,270
1,486
0억
2.51%
8,268
26/06/12
8,290
1,738
0억
2.32%
8,338
26/06/11
8,220
5,401
0억
7.22%
8,093
26/06/10
8,330
11,510
1억
15.61%
8,156
26/06/09
8,340
6,833
1억
7.15%
8,218
26/06/08
7,730
3,469
0억
3.21%
7,732
26/06/05
8,210
463
0억
0.75%
8,271
26/06/04
8,390
868
0억
1.47%
8,332
26/06/02
8,210
647
0억
0.76%
8,159
26/06/01
8,420
4,001
0억
2.50%
8,483
26/05/29
8,740
4,764
0억
6.88%
8,653
26/05/28
8,840
2,358
0억
1.52%
8,795
26/05/27
8,920
3,969
0억
2.16%
9,063
26/05/26
9,470
4,247
0억
5.66%
9,468
26/05/22
9,630
579
0억
0.41%
9,435
26/05/21
9,050
2,847
0억
2.95%
9,126
26/05/20
8,900
3,086
0억
1.90%
9,019
26/05/19
9,500
3,612
0억
2.18%
9,411
26/05/18
9,560
2,113
0억
0.62%
9,501
26/05/15
10,290
3,792
0억
0.31%
10,258
26/05/14
10,040
1,441
0억
0.45%
9,549
26/05/13
9,360
4,556
0억
3.63%
9,315
26/05/12
9,600
12,293
1억
4.66%
9,659
26/05/11
9,800
5,116
0억
1.91%
9,866
26/05/08
9,660
4,434
0억
3.07%
9,759
26/05/07
9,630
5,114
0억
1.78%
9,653
26/05/06
9,990
8,667
1억
6.22%
9,914
26/05/04
10,090
5,231
1억
4.15%
10,111
26/04/30
10,100
12,261
1억
5.27%
9,975
26/04/29
9,980
14,713
2억
4.65%
10,296
26/04/28
10,280
4,104
0억
1.48%
10,433
26/04/27
10,660
8,672
1억
2.15%
10,627
26/04/24
10,280
17,070
2억
1.38%
10,451
26/04/23
9,720
13,650
1억
8.02%
9,509
26/04/22
9,360
5,786
1억
5.31%
9,279
26/04/21
9,200
6,174
1억
5.08%
9,201
26/04/20
9,400
3,115
0억
1.29%
9,833
26/04/17
48,200
0
0억
0.00%
-
26/04/16
48,200
0
0억
0.00%
-
26/04/15
48,200
0
0억
0.00%
-
26/04/14
48,200
0
0억
0.00%
-
26/04/13
48,200
0
0억
0.00%
-
26/04/10
48,200
1,199
1억
1.86%
46,866
26/04/09
44,700
945
0억
6.08%
44,707
26/04/08
44,400
517
0억
1.94%
43,642