날짜종가공매도량금액비중평균단가
26/10/02
15,470
7,440
1억
0.79%
15,771
26/10/01
16,720
3,898
1억
0.20%
16,019
26/09/30
15,000
1,565
0억
0.56%
15,251
26/09/29
15,250
800
0억
0.21%
15,116
26/09/28
15,360
8,963
1억
1.71%
15,591
26/09/23
15,650
8,482
1억
0.66%
15,341
26/09/22
14,890
393
0억
0.05%
15,157
26/09/21
15,250
2,703
0억
0.34%
14,823
26/09/18
15,600
12,531
2억
0.30%
15,600
26/09/17
14,880
8,354
1억
1.38%
14,946
26/09/16
14,780
5,846
1억
0.24%
15,018
26/09/15
14,910
66
0억
0.01%
14,846
26/09/14
14,540
3,980
1억
0.08%
16,033
26/09/11
15,710
10,608
2억
0.09%
14,568
26/09/10
13,160
7,472
1억
1.51%
12,925
26/09/09
13,340
3,835
0억
0.47%
13,074
26/09/08
13,010
8,997
1억
1.36%
12,869
26/09/07
12,990
1,246
0억
0.20%
12,521
26/09/04
12,750
2,031
0억
0.35%
12,719
26/09/03
12,760
21,457
3억
2.04%
13,104
26/09/02
13,300
47,488
6억
5.99%
13,692
26/09/01
13,940
14,651
2억
1.64%
14,652
26/08/31
14,970
3,000
0억
0.11%
14,579
26/08/28
14,440
6,503
1억
0.14%
14,647
26/08/27
13,420
15
0억
0.00%
13,401
26/08/26
14,410
489
0억
0.03%
14,520
26/08/25
14,410
26,373
4억
0.29%
13,298
26/08/24
11,720
1,362
0억
0.08%
11,440
26/08/21
10,800
9,279
1억
0.69%
10,796
26/08/20
10,510
177
0억
0.03%
10,710
26/08/19
10,590
6,517
1억
0.89%
10,754
26/08/18
11,050
1,043
0억
0.12%
10,977
26/08/14
11,520
1,900
0억
0.14%
11,680
26/08/13
11,490
51,190
6억
1.02%
12,459
26/08/12
11,850
101,670
12억
1.31%
11,440
26/08/11
10,340
51,971
5억
1.10%
10,552
26/08/10
9,020
2,012
0억
0.74%
8,679
26/08/07
8,590
7,412
1억
5.08%
8,519
26/08/06
8,570
10,563
1억
2.85%
8,520
26/08/05
8,440
2,713
0억
2.66%
8,534
26/08/04
8,510
443
0억
0.49%
8,204
26/08/03
8,030
1,073
0억
1.19%
7,919
26/07/31
7,860
966
0억
0.50%
7,605
26/07/30
7,750
2,219
0억
2.08%
7,604
26/07/29
7,300
4,156
0억
2.12%
7,575
26/07/28
7,920
2,499
0억
1.98%
8,142
26/07/27
8,260
1,183
0억
0.85%
8,048
26/07/24
7,750
817
0억
1.23%
7,645
26/07/23
7,660
346
0억
0.44%
7,351
26/07/22
7,250
957
0억
0.81%
7,444
26/07/21
7,530
3,512
0억
8.31%
7,367
26/07/20
7,480
1,997
0억
3.61%
7,535
26/07/16
7,880
619
0억
1.43%
7,907
26/07/15
7,960
1,948
0억
1.67%
7,752
26/07/14
7,680
3,140
0억
3.82%
7,662
26/07/13
7,790
2,117
0억
1.54%
8,214
26/07/10
8,030
269
0억
0.28%
7,872
26/07/09
7,620
1,819
0억
2.05%
7,807
26/07/08
8,120
6,631
1억
3.69%
8,468
26/07/07
8,480
3,035
0억
1.59%
8,721
1페이지
다음 →