날짜종가공매도량금액비중평균단가
25/07/11
65,900
3,729
2억
0.95%
61,045
25/07/10
59,200
499
0억
0.75%
58,876
25/07/09
59,000
280
0억
0.12%
58,610
25/07/08
55,300
78
0억
0.25%
54,695
25/07/07
53,800
1,033
1억
2.81%
54,054
25/07/04
53,800
40
0억
0.08%
55,802
25/07/03
55,800
585
0억
1.84%
55,519
25/07/02
55,700
2,725
2억
5.45%
55,546
25/07/01
56,800
1,444
1억
2.77%
56,547
25/06/30
56,400
3,809
2억
3.59%
56,613
25/06/27
55,200
958
1억
3.51%
55,375
25/06/26
55,600
1,990
1억
4.22%
55,372
25/06/25
55,900
2,468
1억
3.56%
56,584
25/06/24
58,600
476
0억
0.52%
58,477
25/06/23
57,700
1,916
1억
1.45%
57,233
25/06/20
59,000
6,044
4억
0.56%
59,896
25/06/19
52,600
1,196
1억
3.75%
52,646
25/06/18
52,500
838
0억
2.57%
52,147
25/06/17
52,200
106
0억
0.22%
51,826
25/06/16
51,600
5,079
3억
12.06%
51,883
25/06/13
51,800
4,004
2억
6.45%
52,002
25/06/12
54,000
449
0억
1.10%
53,890
25/06/11
55,100
66
0억
0.06%
54,033
25/06/10
53,200
704
0억
1.31%
53,174
25/06/09
52,500
4
0억
0.01%
52,700
25/06/05
50,900
348
0억
1.02%
51,098
25/06/04
50,900
87
0억
0.25%
50,623
25/06/02
50,200
189
0억
0.58%
50,320
25/05/30
49,550
503
0억
1.47%
49,913
25/05/29
50,200
455
0억
1.48%
50,103
25/05/28
49,650
333
0억
1.25%
49,907
25/05/27
49,950
536
0억
1.33%
49,981
25/05/26
49,400
765
0억
1.65%
49,158
25/05/23
49,450
1,619
1억
3.30%
49,685
25/05/22
47,750
517
0억
1.33%
48,514
25/05/21
49,250
775
0억
3.06%
49,203
25/05/20
49,000
424
0억
1.06%
49,252
25/05/19
48,750
510
0억
0.53%
49,355
25/05/16
51,400
3,510
2억
2.04%
52,032
25/05/15
56,300
917
0억
1.45%
54,461
25/05/14
54,500
1,350
1억
1.91%
53,984
25/05/13
54,700
972
1억
2.04%
54,708
25/05/12
54,900
742
0억
0.68%
57,252
25/05/09
56,000
2,713
2억
1.90%
56,792
25/05/08
55,000
1,445
1억
1.39%
55,194
25/05/07
53,600
4,003
2억
3.72%
52,029
25/05/02
55,400
1,589
1억
2.06%
55,434
25/04/30
55,600
3,214
2억
1.15%
55,621
25/04/29
51,800
121
0억
0.45%
51,436
25/04/28
50,800
350
0억
1.22%
51,155
25/04/25
51,200
154
0억
0.34%
50,236
25/04/24
50,400
259
0억
0.83%
50,477
25/04/23
50,000
258
0억
0.89%
49,947
25/04/22
49,900
543
0억
1.85%
50,202
25/04/21
51,000
1,132
1억
2.17%
50,971
25/04/18
52,800
1,313
1억
2.02%
52,837
25/04/17
53,100
1,481
1억
2.42%
53,272
25/04/16
52,300
2,193
1억
2.96%
53,558
25/04/15
52,800
2,116
1억
5.51%
52,530
25/04/14
53,400
2,602
1억
6.06%
53,332