날짜종가공매도량금액비중평균단가
26/07/06
10,080
8,978
1억
1.87%
10,050
26/07/03
9,910
8,288
1억
2.01%
9,726
26/07/02
9,990
27,016
3억
5.14%
10,005
26/07/01
9,980
13,399
1억
1.92%
9,893
26/06/30
9,720
34,915
3억
6.25%
9,901
26/06/29
10,240
34,480
3억
4.38%
9,956
26/06/26
9,130
45,819
4억
4.13%
9,107
26/06/25
9,420
27,164
3억
4.13%
9,624
26/06/24
9,600
9,483
1억
1.77%
9,581
26/06/23
9,560
3,497
0억
0.46%
9,722
26/06/22
10,000
7,446
1억
1.15%
10,128
26/06/19
10,220
22,126
2억
3.41%
10,175
26/06/18
10,610
16,295
2억
2.76%
10,788
26/06/17
11,090
23,812
3억
6.82%
11,139
26/06/16
11,110
49,229
5억
11.42%
11,101
26/06/15
10,910
16,916
2억
3.09%
10,909
26/06/12
10,410
14,016
1억
2.47%
10,458
26/06/11
10,270
9,611
1억
1.11%
10,120
26/06/10
10,130
48,282
5억
6.91%
10,098
26/06/09
10,280
39,637
4억
5.88%
10,260
26/06/08
9,950
44,869
4억
4.21%
9,964
26/06/05
10,540
38,537
4억
5.47%
10,636
26/06/04
11,040
17,241
2억
2.32%
11,089
26/06/02
10,900
2,996
0억
0.40%
10,894
26/06/01
11,080
3,658
0억
0.48%
11,027
26/05/29
11,280
13,601
2억
1.36%
11,213
26/05/28
11,330
15,330
2억
2.10%
11,235
26/05/27
11,500
41,480
5억
3.67%
11,560
26/05/26
11,770
31,658
4억
3.19%
12,022
26/05/22
12,170
37,580
5억
6.34%
12,146
26/05/21
12,060
34,139
4억
5.15%
12,129
26/05/20
11,750
46,419
5억
5.95%
11,748
26/05/19
12,070
43,182
5억
5.08%
11,996
26/05/18
12,300
69,602
9억
7.77%
12,285
26/05/15
12,670
64,488
8억
3.68%
12,652
26/05/14
13,400
178,992
24억
4.63%
13,544
26/05/13
12,310
62,308
8억
2.90%
12,381
26/05/12
12,150
46,282
6억
3.17%
12,229
26/05/11
12,600
66,161
8억
5.88%
12,834
26/05/08
12,840
38,887
5억
3.99%
12,811
26/05/07
12,770
36,267
5억
2.41%
12,980
26/05/06
13,430
50,075
7억
3.91%
13,524
26/05/04
13,500
38,034
5억
3.31%
13,468
26/04/30
13,120
70,360
9억
10.50%
13,205
26/04/29
13,500
21,886
3억
2.37%
13,367
26/04/28
13,190
46,298
6억
5.28%
13,258
26/04/27
13,440
34,182
5억
4.46%
13,543
26/04/24
13,480
73,130
10억
8.32%
13,344
26/04/23
13,250
98,091
13억
9.01%
13,270
26/04/22
13,450
93,302
13억
5.50%
13,550
26/04/21
13,850
48,704
7억
7.26%
13,868
26/04/20
13,750
39,663
5억
5.04%
13,837
26/04/17
13,660
49,712
7억
6.09%
13,563
26/04/16
13,510
34,919
5억
4.10%
13,565
26/04/15
13,590
33,289
5억
3.19%
13,704
26/04/14
13,630
33,475
5억
4.52%
13,671
26/04/13
13,370
51,168
7억
4.64%
13,450
26/04/10
14,070
22,959
3억
1.70%
14,222
26/04/09
13,310
70,831
9억
9.28%
13,374
26/04/08
13,800
16,567
2억
1.95%
13,757