날짜종가공매도량금액비중평균단가
26/10/02
11,310
9,208
1억
2.41%
11,137
26/10/01
10,940
4,303
0억
2.08%
10,865
26/09/30
10,800
19,405
2억
9.21%
10,785
26/09/29
10,860
45,799
5억
16.26%
10,854
26/09/28
11,130
22,596
3억
8.97%
11,183
26/09/23
11,090
30,085
3억
9.81%
11,002
26/09/22
10,780
45,715
5억
13.33%
10,825
26/09/21
10,920
17,612
2억
5.45%
10,921
26/09/18
11,100
22,894
3억
6.29%
11,133
26/09/17
11,180
63,073
7억
13.95%
11,104
26/09/16
11,170
31,457
4억
11.57%
11,147
26/09/15
11,270
19,202
2억
8.40%
11,316
26/09/14
11,370
35,131
4억
11.22%
11,358
26/09/11
11,460
59,463
7억
14.87%
11,441
26/09/10
11,440
38,427
4억
5.62%
11,186
26/09/09
11,100
54,241
6억
14.07%
11,209
26/09/08
11,370
37,397
4억
5.47%
11,411
26/09/07
11,220
17,091
2억
4.54%
11,079
26/09/04
11,020
38,607
4억
10.29%
11,055
26/09/03
10,890
28,294
3억
5.12%
10,884
26/09/02
10,700
37,330
4억
8.80%
10,685
26/09/01
10,660
42,065
4억
19.18%
10,690
26/08/31
10,810
29,255
3억
6.86%
10,742
26/08/28
11,050
10,496
1억
2.50%
10,647
26/08/27
10,560
15,768
2억
2.65%
10,671
26/08/26
10,950
32,679
4억
9.66%
10,966
26/08/25
11,160
51,402
6억
11.78%
10,991
26/08/24
10,940
55,260
6억
12.22%
10,884
26/08/21
10,580
36,043
4억
8.51%
10,517
26/08/20
10,710
32,936
4억
6.25%
10,897
26/08/19
10,670
49,009
5억
9.84%
10,533
26/08/18
10,640
44,203
5억
6.64%
10,708
26/08/14
11,230
15,613
2억
3.01%
11,117
26/08/13
11,200
34,065
4억
4.64%
11,306
26/08/12
11,380
23,205
3억
4.21%
11,509
26/08/11
11,580
21,449
2억
2.85%
11,447
26/08/10
11,330
94,718
11억
10.42%
11,264
26/08/07
11,030
14,670
2억
3.29%
10,899
26/08/06
10,710
6,369
1억
1.67%
10,730
26/08/05
10,870
45,300
5억
9.09%
10,987
26/08/04
10,650
59,637
6억
6.36%
10,695
26/08/03
10,110
29,573
3억
3.52%
10,123
26/07/31
9,600
27,621
3억
4.48%
9,477
26/07/30
8,900
19,112
2억
3.05%
9,094
26/07/29
8,820
34,707
3억
4.13%
8,910
26/07/28
9,240
15,755
1억
3.53%
9,224
26/07/27
9,700
12,763
1억
3.53%
9,834
26/07/24
9,840
13,231
1억
3.45%
9,954
26/07/23
10,120
8,379
1억
1.49%
9,762
26/07/22
9,370
7,620
1억
2.09%
9,514
26/07/21
9,490
12,831
1억
3.14%
9,461
26/07/20
9,580
27,092
3억
4.50%
9,541
26/07/16
9,760
18,296
2억
5.37%
9,753
26/07/15
9,920
86,095
9억
12.86%
9,916
26/07/14
9,680
12,253
1억
1.81%
9,920
26/07/13
10,190
53,903
6억
6.25%
10,662
26/07/10
10,360
23,983
3억
3.21%
10,484
26/07/09
9,680
14,941
1억
1.63%
9,771
26/07/08
9,840
12,606
1억
1.59%
9,877
26/07/07
10,040
9,735
1억
1.84%
10,058
1페이지
다음 →