날짜종가공매도량금액비중평균단가
25/07/11
9,900
5,230
1억
1.13%
10,008
25/07/10
10,220
15,833
2억
2.74%
10,198
25/07/09
10,310
12,543
1억
0.93%
10,114
25/07/08
9,480
20,022
2억
4.61%
9,431
25/07/07
9,300
16,691
2억
3.85%
9,282
25/07/04
9,160
8,783
1억
1.04%
9,471
25/07/03
9,740
17,316
2억
1.89%
9,775
25/07/02
10,140
6,339
1억
0.47%
10,446
25/07/01
10,430
18,090
2억
0.77%
10,475
25/06/30
9,570
6,067
1억
0.64%
9,579
25/06/27
9,000
5,168
0억
0.92%
9,001
25/06/26
9,140
5,681
1억
1.06%
9,092
25/06/25
9,320
10,230
1억
2.20%
9,291
25/06/24
9,350
9,384
1억
2.00%
9,337
25/06/23
9,380
15,451
1억
2.44%
9,343
25/06/20
9,220
3,578
0억
0.80%
9,172
25/06/19
9,210
1,801
0억
0.44%
9,204
25/06/18
9,280
1,223
0억
0.21%
9,512
25/06/17
9,650
11,730
1억
1.58%
9,621
25/06/16
9,870
3,120
0억
0.29%
9,852
25/06/13
9,250
6,938
1억
0.90%
9,207
25/06/12
9,510
7,533
1억
0.67%
9,540
25/06/11
9,160
3,427
0억
0.56%
9,141
25/06/10
9,120
8,196
1억
0.98%
9,283
25/06/09
9,260
6,778
1억
0.80%
9,331
25/06/05
9,070
5,790
1억
0.68%
9,107
25/06/04
9,320
2,989
0억
0.18%
9,361
25/06/02
8,530
2,168
0억
0.45%
8,630
25/05/30
8,580
9,441
1억
1.70%
8,602
25/05/29
8,560
8,453
1억
0.78%
8,578
25/05/28
8,240
8,908
1억
1.18%
8,472
25/05/27
8,530
21,139
2억
1.54%
8,267
25/05/26
7,900
24,276
2억
4.84%
7,944
25/05/23
7,970
50,634
4억
6.75%
7,872
25/05/22
7,910
4,896
0억
0.34%
7,841
25/05/21
7,450
11,978
1억
1.05%
7,412
25/05/20
7,160
40,054
3억
4.93%
7,080
25/05/19
7,180
84,337
6억
2.40%
7,597
25/05/16
7,040
17,193
1억
2.90%
6,969
25/05/15
6,750
34,253
2억
8.97%
6,822
25/05/14
6,630
4,686
0억
1.23%
6,619
25/05/13
6,520
3,447
0억
1.43%
6,498
25/05/12
6,450
18,682
1억
4.33%
6,309
25/05/09
6,110
6,992
0억
7.83%
6,079
25/05/08
6,100
6,646
0억
8.54%
6,059
25/05/07
6,090
2,035
0억
1.90%
6,019
25/05/02
6,010
4,014
0억
3.59%
6,026
25/04/30
5,980
13,940
1억
8.58%
5,920
25/04/29
5,960
4,423
0억
9.83%
5,938
25/04/28
5,940
6,150
0억
4.39%
5,962
25/04/25
5,920
7,489
0억
4.70%
5,935
25/04/24
5,880
12,795
1억
8.83%
5,868
25/04/23
5,800
16,444
1억
5.42%
5,852
25/04/22
5,680
6,621
0억
8.98%
5,727
25/04/21
5,780
8,835
1억
6.88%
5,721
25/04/18
5,750
4,019
0억
3.79%
5,690
25/04/17
5,710
1,526
0억
1.04%
5,690
25/04/16
5,620
2,538
0억
2.53%
5,621
25/04/15
5,620
3,679
0억
6.93%
5,636
25/04/14
5,570
5,043
0억
6.24%
5,566