날짜종가공매도량금액비중평균단가
26/10/02
2,990
29
0억
0.56%
2,985
26/10/01
2,995
41
0억
0.48%
2,980
26/09/30
2,980
32
0억
0.11%
2,970
26/09/29
2,990
3
0억
0.01%
2,975
26/09/28
3,000
33
0억
0.16%
3,000
26/09/23
2,985
214
0억
0.49%
2,984
26/09/22
2,975
262
0억
0.29%
2,981
26/09/21
2,995
679
0억
2.02%
2,967
26/09/18
2,975
558
0억
2.03%
2,966
26/09/17
2,995
165
0억
0.74%
2,990
26/09/16
3,000
104
0억
0.17%
2,980
26/09/15
3,045
194
0억
0.73%
3,020
26/09/14
3,055
0
0억
0.00%
-
26/09/11
3,055
133
0억
0.51%
3,054
26/09/10
3,065
195
0억
0.62%
3,031
26/09/09
3,040
201
0억
1.43%
3,047
26/09/08
3,055
322
0억
1.40%
3,057
26/09/07
3,070
237
0억
1.64%
3,070
26/09/04
3,065
63
0억
0.96%
3,065
26/09/03
3,045
157
0억
0.49%
3,043
26/09/02
3,030
18
0억
0.04%
3,028
26/09/01
3,095
0
0억
0.00%
-
26/08/31
3,090
222
0억
0.29%
3,086
26/08/28
3,085
0
0억
0.00%
-
26/08/27
3,095
38
0억
0.07%
3,092
26/08/26
3,115
44
0억
0.21%
3,110
26/08/25
3,110
0
0억
0.00%
-
26/08/24
3,080
0
0억
0.00%
-
26/08/21
3,085
3
0억
0.01%
3,070
26/08/20
3,120
0
0억
0.00%
-
26/08/19
3,060
124
0억
0.17%
3,113
26/08/18
3,150
0
0억
0.00%
-
26/08/14
3,240
634
0억
1.95%
3,217
26/08/13
3,190
1,945
0억
3.60%
3,201
26/08/12
3,215
1,772
0억
3.54%
3,196
26/08/11
3,210
2,639
0억
3.82%
3,178
26/08/10
3,200
674
0억
2.00%
3,177
26/08/07
3,125
544
0억
2.11%
3,112
26/08/06
3,100
413
0억
2.05%
3,097
26/08/05
3,090
2,295
0억
4.15%
3,097
26/08/04
3,035
2,012
0억
3.80%
3,037
26/08/03
3,025
563
0억
1.13%
3,033
26/07/31
3,045
504
0억
0.96%
3,040
26/07/30
2,925
892
0억
0.86%
2,916
26/07/29
2,960
6,400
0억
3.82%
2,883
26/07/28
2,985
1,028
0억
1.47%
3,006
26/07/27
3,090
56
0억
0.15%
3,074
26/07/24
3,040
12,964
0억
21.29%
3,055
26/07/23
3,115
1,011
0억
1.80%
3,090
26/07/22
3,100
2,173
0억
4.50%
3,085
26/07/21
3,050
3,142
0억
5.95%
3,039
26/07/20
3,025
3,380
0억
5.09%
3,032
26/07/16
3,100
533
0억
1.15%
3,110
26/07/15
3,115
1,782
0억
4.10%
3,093
26/07/14
3,025
5,122
0억
8.03%
3,034
26/07/13
3,120
3,477
0억
7.43%
3,119
26/07/10
3,195
2,136
0억
4.14%
3,158
26/07/09
3,075
5,486
0억
12.87%
3,058
26/07/08
3,120
5,122
0억
7.30%
3,133
26/07/07
3,160
1,773
0억
3.67%
3,161
1페이지
다음 →