날짜종가공매도량금액비중평균단가
26/10/02
4,720
19
0억
0.06%
4,680
26/10/01
4,735
357
0억
6.22%
4,703
26/09/30
4,705
651
0억
1.83%
4,706
26/09/29
4,725
0
0억
0.00%
-
26/09/28
4,770
448
0억
1.51%
4,726
26/09/23
4,750
115
0억
0.63%
4,722
26/09/22
4,745
847
0억
5.00%
4,744
26/09/21
4,730
99
0억
1.23%
4,700
26/09/18
4,735
113
0억
0.65%
4,731
26/09/17
4,760
23
0억
0.23%
4,743
26/09/16
4,770
31
0억
0.08%
4,758
26/09/15
4,750
113
0억
0.62%
4,711
26/09/14
4,715
11
0억
0.10%
4,695
26/09/11
4,730
0
0억
0.00%
-
26/09/10
4,720
0
0억
0.00%
-
26/09/09
4,735
31
0억
0.12%
4,735
26/09/08
4,735
23
0억
0.16%
4,735
26/09/07
4,740
49
0억
0.29%
4,740
26/09/04
4,740
1,462
0억
4.94%
4,725
26/09/03
4,700
40
0억
0.11%
4,707
26/09/02
4,700
402
0억
1.18%
4,800
26/09/01
4,790
97
0억
0.43%
4,745
26/08/31
4,700
7
0억
0.05%
4,705
26/08/28
4,740
349
0억
1.72%
4,757
26/08/27
4,720
10
0억
0.07%
4,720
26/08/26
4,745
2
0억
0.01%
4,745
26/08/25
4,700
12
0억
0.03%
4,695
26/08/24
4,595
155
0억
0.23%
4,664
26/08/21
4,620
0
0억
0.00%
-
26/08/20
4,830
14,223
1억
1.14%
5,505
26/08/19
4,705
79
0억
0.30%
4,770
26/08/18
4,820
38
0억
0.10%
4,820
26/08/14
4,860
7
0억
0.02%
4,835
26/08/13
4,775
10
0억
0.10%
4,794
26/08/12
4,850
117
0억
0.72%
4,849
26/08/11
4,860
37
0억
0.24%
4,925
26/08/10
4,840
66
0억
0.21%
4,895
26/08/07
4,770
54
0억
0.74%
4,755
26/08/06
4,785
890
0억
2.08%
4,756
26/08/05
4,765
68
0억
0.48%
4,772
26/08/04
4,765
146
0억
0.84%
4,757
26/08/03
4,665
20
0억
0.13%
4,642
26/07/31
4,660
103
0억
0.24%
4,507
26/07/30
4,355
108
0억
0.20%
4,365
26/07/29
4,325
568
0억
1.05%
4,269
26/07/28
4,450
130
0억
0.47%
4,464
26/07/27
4,670
0
0억
0.00%
-
26/07/24
4,665
180
0억
0.47%
4,833
26/07/23
4,730
154
0억
1.09%
4,695
26/07/22
4,650
980
0억
4.85%
4,649
26/07/21
4,620
2,296
0억
6.50%
4,510
26/07/20
4,410
1,185
0억
3.96%
4,443
26/07/16
4,560
1,079
0억
3.65%
4,601
26/07/15
4,665
1,162
0억
4.23%
4,651
26/07/14
4,525
4,018
0억
4.40%
4,464
26/07/13
4,520
4,445
0억
11.63%
4,574
26/07/10
4,670
634
0억
4.09%
4,674
26/07/09
4,555
3,730
0억
18.11%
4,569
26/07/08
4,600
955
0억
3.99%
4,631
26/07/07
4,680
1,266
0억
3.39%
4,702
1페이지
다음 →