BRUDASH 종목 히스토리

대한항공 003490 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 23,100 85,892 20억 10.09% 23,183

26/04/06 23,150 108,624 25억 10.58% 23,088

26/04/03 23,000 166,924 38억 7.37% 22,954

26/04/02 23,200 95,789 23억 4.01% 23,643

26/04/01 24,700 42,510 10억 1.94% 24,345

26/03/31 23,550 80,981 19억 3.96% 23,597

26/03/30 24,350 167,946 41억 12.54% 24,179

26/03/27 25,300 31,295 8억 1.41% 24,942

26/03/26 24,950 75,650 19억 6.36% 25,097

26/03/25 25,400 28,673 7억 1.61% 25,387

26/03/24 24,850 260,452 64억 12.08% 24,670

26/03/23 24,300 402,406 99억 12.83% 24,621

26/03/20 26,350 80,487 21억 2.17% 25,892

26/03/19 24,550 150,948 37억 11.21% 24,698

26/03/18 25,500 19,046 5억 0.85% 25,501

26/03/17 24,850 24,865 6억 1.46% 25,099

26/03/16 24,650 45,607 11억 2.14% 24,665

26/03/13 24,300 79,986 19억 4.24% 24,354

26/03/12 24,250 33,379 8억 1.28% 24,032

26/03/11 24,600 16,150 4억 0.56% 24,790

26/03/10 24,350 49,324 12억 1.26% 24,056

26/03/09 22,400 95,702 22억 2.22% 22,579

26/03/06 24,500 101,193 24억 3.26% 23,707

26/03/05 24,500 91,333 22억 2.52% 24,458

26/03/04 23,200 84,323 20억 1.72% 23,725

26/03/03 25,200 134,137 35억 1.94% 25,873

26/02/27 28,100 14,891 4억 0.37% 28,362

26/02/26 28,100 57,426 16억 1.51% 28,159

26/02/25 28,950 18,818 5억 0.18% 28,206

26/02/24 26,500 23,167 6억 0.95% 26,469

26/02/23 26,450 7,489 2억 0.12% 25,950

26/02/20 25,150 18,798 5억 0.87% 25,096

26/02/19 25,400 5,462 1억 0.20% 25,371

26/02/13 24,800 21,250 5억 0.77% 24,864

26/02/12 24,800 44,714 11억 1.64% 24,907

26/02/11 24,950 1,820 0억 0.06% 24,929

26/02/10 24,950 6,959 2억 0.09% 24,986

26/02/09 24,200 23,406 6억 0.98% 24,045

26/02/06 23,500 48,038 11억 1.70% 23,377

26/02/05 24,150 91,199 22억 1.47% 24,200

26/02/04 23,750 2,217 1억 0.10% 23,406

26/02/03 23,050 5,466 1억 0.38% 22,860

26/02/02 22,500 14,675 3억 0.54% 22,737

26/01/30 23,300 16,619 4억 0.99% 23,413

26/01/29 23,700 33,786 8억 1.26% 23,566

26/01/28 23,800 36,872 9억 1.63% 23,853

26/01/27 23,900 21,028 5억 1.11% 23,872

26/01/26 23,700 9,669 2억 0.39% 24,024

26/01/23 24,100 524 0억 0.02% 24,014

26/01/22 24,100 20,945 5억 1.07% 24,150

26/01/21 24,050 35,451 8억 1.32% 23,754

26/01/20 24,450 981 0억 0.03% 24,083

26/01/19 24,300 306 0억 0.01% 24,200

26/01/16 24,300 74,624 18억 0.50% 24,039

26/01/15 23,000 34,708 8억 1.92% 22,845

26/01/14 23,100 10,145 2억 0.33% 22,651

26/01/13 22,250 68,209 15억 5.27% 22,173

26/01/12 22,100 111,521 25억 8.39% 21,986

26/01/09 22,100 25,529 6억 2.50% 21,967

26/01/08 21,650 82,343 18억 5.08% 21,746