BRUDASH 종목 히스토리

대한항공 003490 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 30,850 9,623 3억 0.52% 30,544
26/10/01 31,050 18,636 6억 1.02% 31,241
26/09/30 32,050 46,991 15억 1.77% 31,817
26/09/29 31,550 19,038 6억 1.03% 31,265
26/09/28 31,450 49,171 15억 1.72% 31,382
26/09/23 31,500 63,025 20억 1.52% 31,525
26/09/22 31,650 140,952 43억 1.92% 30,753
26/09/21 29,050 15,705 5억 1.36% 28,926
26/09/18 29,150 10,821 3억 0.43% 29,336
26/09/17 29,550 20,624 6억 1.28% 29,477
26/09/16 29,250 41,981 12억 3.17% 28,865
26/09/15 29,350 40,478 12억 4.16% 29,455
26/09/14 29,650 76,794 23억 3.69% 29,491
26/09/11 28,950 48,843 14억 2.26% 28,704
26/09/10 29,550 126,020 37억 2.94% 29,292
26/09/09 29,800 59,549 18억 1.95% 29,789
26/09/08 30,100 32,859 10억 1.32% 30,332
26/09/07 30,350 76,365 23억 2.40% 30,351
26/09/04 30,200 67,171 20억 1.39% 30,129
26/09/03 29,150 64,550 19억 1.99% 29,188
26/09/02 28,900 91,045 26억 2.84% 28,722
26/09/01 28,750 50,066 14억 2.20% 28,484
26/08/31 28,100 15,182 4억 0.60% 28,140
26/08/28 28,700 41,155 12억 1.50% 28,641
26/08/27 28,200 59,448 17억 1.88% 28,368
26/08/26 28,150 146,156 40억 2.35% 27,635
26/08/25 26,300 12,169 3억 0.58% 26,096
26/08/24 26,000 43,378 11억 1.50% 26,069
26/08/21 25,800 17,241 4억 0.44% 25,498
26/08/20 25,050 28,215 7억 1.76% 25,106
26/08/19 25,050 32,513 8억 1.67% 24,788
26/08/18 25,250 49,178 12억 1.77% 25,394
26/08/14 26,300 20,935 5억 1.29% 26,246
26/08/13 26,100 7,863 2억 0.27% 26,239
26/08/12 26,500 7,276 2억 0.50% 26,777
26/08/11 26,650 4,765 1억 0.34% 26,498
26/08/10 26,850 3,724 1억 0.20% 26,696
26/08/07 27,150 17,888 5억 0.97% 27,013
26/08/06 27,500 14,082 4억 0.55% 27,380
26/08/05 26,900 44,992 12억 1.17% 27,310
26/08/04 26,100 13,381 4억 0.86% 26,122
26/08/03 26,200 10,911 3억 0.34% 26,512
26/07/31 25,900 30,437 8억 1.19% 25,689
26/07/30 24,650 2,290 1억 0.10% 24,804
26/07/29 24,800 1,498 0억 0.05% 24,835
26/07/28 25,250 248 0억 0.01% 25,588
26/07/27 26,450 41,069 11억 1.28% 26,549
26/07/24 25,450 18,880 5억 0.62% 25,375
26/07/23 25,750 22,465 6억 1.14% 25,529
26/07/22 24,900 3,088 1억 0.15% 25,246
26/07/21 25,350 4,587 1억 0.28% 25,470
26/07/20 25,350 2,344 1억 0.12% 25,377
26/07/16 26,500 2,706 1억 0.11% 26,793
26/07/15 26,650 9,188 2억 0.29% 26,862
26/07/14 26,500 27,979 7억 0.66% 26,457
26/07/13 25,850 4,488 1억 0.14% 25,879
26/07/10 26,750 1,226 0억 0.03% 27,298
26/07/09 26,700 115,422 31억 2.84% 26,966
26/07/08 28,150 87,454 24억 1.91% 27,843
26/07/07 29,150 124,651 36억 3.34% 29,029
1페이지 다음 →