날짜종가공매도량금액비중평균단가
25/07/10
24,450
60,852
15억
1.97%
24,513
25/07/09
23,850
5,634
1억
0.39%
23,841
25/07/08
23,800
21,879
5억
1.28%
23,850
25/07/07
23,600
6,429
2억
0.72%
23,596
25/07/04
23,550
51,580
12억
3.24%
23,671
25/07/03
24,000
21,186
5억
0.91%
23,887
25/07/02
23,400
26,872
6억
1.14%
23,374
25/07/01
22,900
11,211
3억
0.85%
22,935
25/06/30
22,900
3,823
1억
0.18%
22,898
25/06/27
23,300
25,549
6억
1.31%
23,426
25/06/26
24,000
49,925
12억
1.74%
23,904
25/06/25
23,900
90,960
22억
1.91%
23,851
25/06/24
23,450
22,137
5억
0.36%
22,929
25/06/23
21,500
84,808
18억
4.27%
21,546
25/06/20
21,550
32,741
7억
1.82%
21,501
25/06/19
21,400
14,211
3억
0.98%
21,446
25/06/18
21,350
21,980
5억
1.58%
21,352
25/06/17
21,500
27,295
6억
2.40%
21,524
25/06/16
21,350
70,896
15억
4.87%
21,239
25/06/13
21,450
31,055
7억
1.02%
21,677
25/06/12
22,300
111,992
25억
4.25%
22,442
25/06/11
22,850
57,457
13억
4.39%
22,836
25/06/10
22,950
23,457
5억
2.12%
22,951
25/06/09
22,900
18,270
4억
1.37%
23,016
25/06/05
22,800
18,047
4억
1.16%
22,907
25/06/04
22,800
13,441
3억
1.19%
22,765
25/06/02
22,650
23,478
5억
3.50%
22,676
25/05/30
22,500
19,093
4억
1.05%
22,604
25/05/29
22,900
12,159
3억
0.93%
22,813
25/05/28
22,700
12,027
3억
1.06%
22,705
25/05/27
22,550
8,907
2억
1.55%
22,538
25/05/26
22,800
23,122
5억
2.84%
22,601
25/05/23
22,600
13,344
3억
1.77%
22,499
25/05/22
22,450
28,925
7억
1.57%
22,564
25/05/21
21,900
1,576
0억
0.27%
21,959
25/05/20
22,100
15,782
3억
1.94%
22,095
25/05/19
22,300
18,527
4억
3.30%
22,280
25/05/16
22,350
21,088
5억
2.37%
22,414
25/05/15
22,650
6,864
2억
0.62%
22,632
25/05/14
22,800
5,800
1억
0.35%
22,780
25/05/13
22,450
35,150
8억
3.19%
22,562
25/05/12
22,600
13,868
3억
1.19%
22,525
25/05/09
22,050
39,513
9억
3.25%
22,160
25/05/08
22,550
32,514
7억
1.98%
22,610
25/05/07
22,650
41,187
9억
0.80%
22,624
25/05/02
21,000
25,094
5억
3.58%
20,967
25/04/30
20,950
70,173
15억
6.12%
20,934
25/04/29
20,850
37,998
8억
6.97%
20,850
25/04/28
20,750
36,437
8억
9.35%
20,792
25/04/25
20,800
49,929
10억
8.70%
20,802
25/04/24
20,750
60,773
13억
8.99%
20,758
25/04/23
20,850
23,418
5억
2.52%
20,762
25/04/22
20,200
79,969
16억
9.02%
20,329
25/04/21
20,450
34,963
7억
9.81%
20,436
25/04/18
20,550
71,695
15억
12.55%
20,370
25/04/17
20,250
27,426
6억
3.84%
20,275
25/04/16
20,150
100,329
20억
6.33%
20,293
25/04/15
20,700
164,395
34억
8.65%
20,779
25/04/14
21,000
58,357
12억
7.06%
21,036
25/04/11
21,000
41,279
9억
4.95%
20,802
← 이전
6페이지